* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.05.2023 | Son İşlem Fiyatı | 41.14 |
| Alış | 41.1 | Satış | 41.14 |
| Günlük Değişim | 3.74 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 70.458.258,00 | Günlük Hacim (TL) | 2.678.642.331,40 |
| Günlük Ortalama | 38.017 | Gün İçi En Düşük | 36.52 |
| Gün İçi En Yüksek | 41.14 | Açılış Fiyatı | 37.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 37.4 |
| Alt Marj Fiyatı | 37.04 | Üst Marj Fiyatı | 45.24 |
| 20 Günlük Ortalama | 38.636 | 52 Günlük Ortalama | 38.799 |
| Haftalık En Düşük | 33.1 | Haftalık En Yüksek | 41.14 |
| Aylık En Düşük | 33.1 | Aylık En Yüksek | 42.7 |
| Yıllık En Düşük | 15.22781441 | Yıllık En Yüksek | 45.14 |
| Baz Fiyatı | 41.14 |
| Dolar | 47,5516 | % 0.03 |
| Euro | 54,8383 | % 0.15 |
| Sterlin | 63,9850 | % 0.13 |
| Bitcoin | 3047692,00 | % 0.30 |
| Ethereum | 89107,00 | % 0.30 |
| Çeyrek | 10.102,00 | % 0,84 |
| G. Altın | 6.264,59 | % 1,10 |
| BIST 100 | 13.687,93 | % 2,07 |
| Litecoin | 2125.56 | % 0.70 |
| B. Cash | 10167.15,00 | % 0.50 |
Bitcoin
3047692 TL
0.3%
Ethereum
89107 TL
0.3%
Tether
47.51 TL
0%
USDC
47.53 TL
0%
XRP
51.15 TL
-0.9%
Solana
3520.67 TL
0.1%
TRON
15.66 TL
0.5%
Figure Heloc
47.95 TL
-1.8%
Hyperliquid
2643.72 TL
1.7%
Dogecoin
3.34 TL
-0.3%
USDS
47.54 TL
0%
LEO Token
463.72 TL
0%
Rain
0.591865 TL
-2.1%
Zcash
23765 TL
1.2%
Cardano
9.13 TL
-1.4%
Monero
17222.83 TL
-0.1%
WhiteBIT Coin
2637.9 TL
0.3%
Chainlink
389.48 TL
-0.9%
Stellar
8.08 TL
-1.3%
Dai
47.54 TL
0%
Canton
5.29 TL
-2.9%
Bitcoin Cash
10167.15 TL
0.5%
USD1
47.52 TL
0%
Ethena USDe
47.53 TL
0%
Gram (prev. Toncoin)
66.24 TL
-1.4%
Litecoin
2125.56 TL
0.7%
Global Dollar
47.52 TL
-0.1%
Hedera
3.32 TL
-0.6%
Circle USYC
53.77 TL
-0.1%
Shiba Inu
0.00023759 TL
2%
Avalanche
319.46 TL
3%
Sui
33.05 TL
-0.1%
PayPal USD
47.53 TL
0%
BlackRock USD Institutional Digital Liquidity Fund
47.54 TL
0%
Cronos
2.58 TL
-0.4%
Tether Gold
193839 TL
1.3%
Uniswap
184.45 TL
-2.1%
NEAR Protocol
82.24 TL
-1.3%
Ondo US Dollar Yield
54.23 TL
-0.1%
Bittensor
9202.08 TL
1.2%
OKB
4127.81 TL
0.7%
Ondo
17.64 TL
-2.5%
PAX Gold
194220 TL
1.3%
World Liberty Financial
2.59 TL
-0.4%
Aster
28.92 TL
1%
HTX DAO
8.575E-5 TL
0.2%
USDD
47.49 TL
0.1%
MemeCore
55.67 TL
2%
Ripple USD
47.55 TL
0%
Polkadot
39.84 TL
2%
Falcon USD
47.36 TL
0%
Aave
4299.26 TL
-4.1%
Mantle
19.1 TL
0.7%
BFUSD
47.48 TL
0.1%
Sky
2.64 TL
-0.7%
Pepe
0.00013847 TL
-0.4%
Internet Computer
99.36 TL
0%
Worldcoin
15.25 TL
-1.7%
Bitget Token
76.09 TL
0.5%
United Stables
47.52 TL
0%
USDGO
47.56 TL
0%
Ethereum Classic
312.9 TL
-0.4%
Spiko Amundi Overnight Swap Fund (EUR)
55.3 TL
0.1%
Blockchain Capital
5050.21 TL
0%
Pi Network
3.97 TL
1%
Spiko EU T-Bills Money Market Fund
57.86 TL
0.1%
KuCoin
309.38 TL
-1.3%
Pump.fun
0.106544 TL
7.2%
Ethena
4.36 TL
-0.9%
Janus Henderson Anemoy Treasury Fund
52.86 TL
0%
JUST
5.05 TL
0.9%
Quant
2840.12 TL
-0.5%
Algorand
4.24 TL
0.2%
POL (ex-MATIC)
3.53 TL
1.3%
Stable
1.5 TL
1.6%
Audiera
115.3 TL
-15.8%
NEXO
34.21 TL
-1.5%
Cosmos Hub
65.05 TL
1.6%
Render
64 TL
-1.2%
Gate
306.78 TL
-0.8%
Janus Henderson Anemoy AAA CLO Fund
49.61 TL
0%
Beldex
3.93 TL
2.3%
GHO
47.46 TL
0%
YLDS
47.53 TL
0.1%
Jupiter
8.99 TL
-1.7%
Filecoin
34.01 TL
-1.4%
Venice Token
576.05 TL
1.9%
Usual USD
47.47 TL
0%
Arbitrum
3.88 TL
0%
币安人生 (BinanceLife)
25.61 TL
-1.1%
Lighter
99.42 TL
-0.9%
TrueUSD
47.33 TL
0%
Injective
233.65 TL
-1.7%
Aptos
27.47 TL
1.4%
Yükleniyor...