* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.07.2024 | Son İşlem Fiyatı | 11.48 |
| Alış | 11.47 | Satış | 11.48 |
| Günlük Değişim | -0.81 | Günlük Değişim (%) | -6.59 |
| Günlük Hacim (Lot) | 15.552.419,00 | Günlük Hacim (TL) | 183.858.941,18 |
| Günlük Ortalama | 11.822 | Gün İçi En Düşük | 11.3 |
| Gün İçi En Yüksek | 12.66 | Açılış Fiyatı | 12.15 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.29 |
| Alt Marj Fiyatı | 10.34 | Üst Marj Fiyatı | 12.62 |
| 20 Günlük Ortalama | 12.544 | 52 Günlük Ortalama | 12.652 |
| Haftalık En Düşük | 11.3 | Haftalık En Yüksek | 13.45 |
| Aylık En Düşük | 11.3 | Aylık En Yüksek | 14 |
| Yıllık En Düşük | 7.26 | Yıllık En Yüksek | 15.38 |
| Baz Fiyatı | 11.48 |
| Dolar | 47,0371 | % 0 |
| Euro | 54,0322 | % 0.58 |
| Sterlin | 63,8092 | % 1.29 |
| Bitcoin | 3058480,00 | % 0.72 |
| Ethereum | 90855,00 | % 3.12 |
| Çeyrek | 10.023,00 | % 0,46 |
| G. Altın | 6.150,95 | % 0,40 |
| BIST 100 | 14.079,97 | % -0,09 |
| Litecoin | 2126.6 | % 1.40 |
| B. Cash | 10846.59,00 | % -2.62 |
Bitcoin
3058480 TL
0.72489%
Ethereum
90855 TL
3.12213%
Tether
46.99 TL
-0.01464%
USDC
47.02 TL
-0.00942%
XRP
52.6 TL
1.32833%
Solana
3665.55 TL
1.21008%
TRON
15.26 TL
-0.20035%
Figure Heloc
48.72 TL
-0.06832%
Hyperliquid
3207.74 TL
4.65621%
Dogecoin
3.5 TL
0.20402%
USDS
47.02 TL
-0.00041%
Zcash
26888 TL
5.38522%
Rain
0.681849 TL
-2.12499%
LEO Token
461.37 TL
2.45734%
WhiteBIT Coin
2683.36 TL
0.64007%
Stellar
8.88 TL
2.30482%
Chainlink
401.59 TL
3.55048%
Monero
15634.39 TL
1.38856%
Cardano
7.75 TL
1.22261%
Canton
6.61 TL
6.69411%
Dai
47.01 TL
-0.03889%
Bitcoin Cash
10846.59 TL
-2.61839%
Gram (prev. Toncoin)
75.02 TL
-1.35533%
USD1
46.98 TL
0.00439%
Ethena USDe
47.02 TL
-0.00888%
Litecoin
2126.6 TL
1.39826%
Global Dollar
47.13 TL
0.10501%
Sui
35.44 TL
-0.36712%
Circle USYC
53.19 TL
-0.00872%
Hedera
3.18 TL
1.87055%
Avalanche
316.71 TL
1.24355%
BlackRock USD Institutional Digital Liquidity Fund
47.03 TL
-0.00574%
PayPal USD
47.02 TL
-0.0195%
NEAR Protocol
97.12 TL
1.99364%
Cronos
2.62 TL
0.2424%
Shiba Inu
0.00019921 TL
0.8325%
Tether Gold
191250 TL
0.35888%
Uniswap
171.75 TL
-0.42849%
Ondo US Dollar Yield
53.47 TL
-0.08914%
Bittensor
9411.98 TL
-0.82944%
PAX Gold
191212 TL
0.41164%
World Liberty Financial
2.69 TL
-1.01172%
OKB
3846.74 TL
0.47638%
Aster
29.69 TL
1.03829%
MemeCore
58.45 TL
-0.17063%
HTX DAO
8.525E-5 TL
-0.31024%
Ondo
15.74 TL
6.37782%
DeXe
1607.48 TL
-16.48425%
Ripple USD
47.03 TL
-0.00205%
Aave
4558.66 TL
-1.92298%
Sky
2.92 TL
3.9869%
Polkadot
40.2 TL
0.6508%
USDD
46.99 TL
-0.0295%
Worldcoin
19.18 TL
-0.94969%
Falcon USD
46.84 TL
0.05963%
Mantle
20.17 TL
1.86989%
BFUSD
46.97 TL
0.00554%
Internet Computer
103.65 TL
-0.51966%
Pepe
0.00013224 TL
0.34584%
Bitget Token
79.26 TL
0.71489%
Ethereum Classic
335.13 TL
1.12874%
United Stables
47.01 TL
-0.0289%
Spiko EU T-Bills Money Market Fund
56.93 TL
0.46117%
USDGO
47.03 TL
-0.02451%
Blockchain Capital
4994.14 TL
-0.00764%
KuCoin
329.03 TL
-0.11989%
Quant
3056.94 TL
0.69463%
Stable
1.75 TL
1.94444%
POL (ex-MATIC)
3.93 TL
-1.30608%
ADI
332.19 TL
1.12563%
Pi Network
3.75 TL
4.42315%
Janus Henderson Anemoy Treasury Fund
52.19 TL
0.00435%
JUST
4.72 TL
0.89849%
Spiko Amundi Overnight Swap Fund (EUR)
54.41 TL
0.44336%
Audiera
126.1 TL
2.79799%
Cosmos Hub
73.51 TL
0.40926%
Ethena
3.96 TL
0.2769%
Render
72.16 TL
1.74678%
NEXO
36.08 TL
1.52368%
Algorand
3.99 TL
0.4088%
币安人生 (BinanceLife)
34.21 TL
-4.96315%
Gate
315.15 TL
-0.44317%
Jupiter
9.94 TL
-0.90881%
Janus Henderson Anemoy AAA CLO Fund
48.95 TL
-0.00687%
Pump.fun
0.079071 TL
20.3815%
Beldex
3.84 TL
-3.06956%
Filecoin
37.64 TL
3.20333%
Lighter
117.29 TL
-2.22046%
GHO
46.96 TL
0.05844%
Arbitrum
4.17 TL
-2.28701%
Usual USD
46.97 TL
0.03244%
YLDS
47.02 TL
-0.00866%
Aptos
29.55 TL
2.141%
Venice Token
520.43 TL
-0.55502%
Yükleniyor...