* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2010 | Son İşlem Fiyatı | 40.92 |
| Alış | 40.9 | Satış | 40.92 |
| Günlük Değişim | 0.48 | Günlük Değişim (%) | 1.19 |
| Günlük Hacim (Lot) | 371.136,00 | Günlük Hacim (TL) | 15.204.037,08 |
| Günlük Ortalama | 40.966 | Gün İçi En Düşük | 40.46 |
| Gün İçi En Yüksek | 41.26 | Açılış Fiyatı | 40.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 40.44 |
| Alt Marj Fiyatı | 36.84 | Üst Marj Fiyatı | 45 |
| 20 Günlük Ortalama | 38.921 | 52 Günlük Ortalama | 42.738 |
| Haftalık En Düşük | 38.54 | Haftalık En Yüksek | 41.26 |
| Aylık En Düşük | 36.98 | Aylık En Yüksek | 41.26 |
| Yıllık En Düşük | 36.98 | Yıllık En Yüksek | 69 |
| Baz Fiyatı | 40.92 |
| Dolar | 44,7718 | % 0.02 |
| Euro | 52,9832 | % 0.18 |
| Sterlin | 60,9180 | % 0.14 |
| Bitcoin | 3345716,00 | % 0.82 |
| Ethereum | 105668,00 | % 1.67 |
| Çeyrek | 11.188,00 | % 0,03 |
| G. Altın | 6.893,22 | % 0,02 |
| BIST 100 | 14.252,38 | % 0,35 |
| Litecoin | 2471 | % 1.31 |
| B. Cash | 19662.09,00 | % 0.85 |
Bitcoin
3345716 TL
0.82269%
Ethereum
105668 TL
1.6712%
Tether
44.76 TL
0.04949%
XRP
62.09 TL
2.17825%
USDC
44.75 TL
0.06044%
Solana
3791.43 TL
1.31846%
TRON
14.67 TL
1.34734%
Figure Heloc
46.1 TL
0.31253%
Dogecoin
4.26 TL
2.10262%
WhiteBIT Coin
2455.1 TL
0.91368%
USDS
44.74 TL
0.07344%
Hyperliquid
2007.25 TL
4.10833%
LEO Token
453.7 TL
0.21032%
Cardano
11.1 TL
3.0945%
Bitcoin Cash
19662.09 TL
0.84812%
Chainlink
415.57 TL
2.8766%
Monero
15554.59 TL
0.79774%
Ethena USDe
44.75 TL
0.0761%
Zcash
15622.9 TL
-1.2073%
Canton
6.71 TL
2.60099%
Stellar
7.07 TL
2.06623%
MemeCore
127.65 TL
-1.15036%
Dai
44.73 TL
0.05813%
Litecoin
2471 TL
1.30638%
Avalanche
424.58 TL
1.4343%
USD1
44.71 TL
0.02199%
PayPal USD
44.75 TL
0.07013%
Sui
43.26 TL
3.83263%
Rain
0.354797 TL
2.63466%
Hedera
3.88 TL
2.43228%
Shiba Inu
0.00026686 TL
2.00278%
Toncoin
62.89 TL
1.03974%
RaveDAO
532.79 TL
-23.556%
Cronos
3.09 TL
0.36045%
Circle USYC
50.05 TL
%
Tether Gold
213605 TL
-0.61563%
World Liberty Financial
3.61 TL
0.50088%
BlackRock USD Institutional Digital Liquidity Fund
44.75 TL
0.04525%
PAX Gold
214060 TL
-0.73871%
Bittensor
10863.73 TL
0.56866%
Global Dollar
44.75 TL
0.08251%
Mantle
29.75 TL
1.58664%
Uniswap
144.78 TL
3.79724%
Polkadot
53.42 TL
2.18711%
NEAR Protocol
63.21 TL
3.79496%
OKB
3829.06 TL
0.68422%
Falcon USD
44.68 TL
0.02946%
Sky
3.36 TL
1.20232%
Pi Network
7.46 TL
0.89856%
Aster
29.76 TL
0.01128%
HTX DAO
8.018E-5 TL
0.68616%
Aave
4731.95 TL
7.32603%
Pepe
0.00016619 TL
3.32986%
USDD
44.76 TL
0.05611%
Ripple USD
44.76 TL
0.0644%
Janus Henderson Anemoy Treasury Fund
49.24 TL
0.06878%
Internet Computer
112.11 TL
3.26592%
Ondo US Dollar Yield
50.42 TL
0.26593%
Bitget Token
85.34 TL
0.00709%
Ethereum Classic
380.02 TL
1.90531%
BFUSD
44.74 TL
0.03027%
Ondo
11.54 TL
3.08827%
KuCoin
384.26 TL
1.80282%
Gate
314.84 TL
3.42746%
Pump.fun
0.085846 TL
4.84519%
Quant
3304.28 TL
0.00353%
Algorand
5.07 TL
5.33932%
Worldcoin
13.68 TL
4.32479%
Render
84.87 TL
3.72355%
Spiko EU T-Bills Money Market Fund
55.45 TL
0.12173%
POL (ex-MATIC)
3.84 TL
3.60087%
NEXO
40.38 TL
0.91214%
Cosmos Hub
79.37 TL
1.78417%
Ethena
4.48 TL
5.27595%
USDtb
44.74 TL
0.0362%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.67 TL
0.07915%
Blockchain Capital
3703.74 TL
0.06069%
Aptos
40.05 TL
4.3262%
Filecoin
41.02 TL
3.16115%
Arbitrum
5.2 TL
5.51192%
Official Trump
128.51 TL
3.07124%
Beldex
3.6 TL
0.34507%
VeChain
0.314384 TL
2.22078%
OUSG
5143.52 TL
0.05456%
Jupiter
7.52 TL
1.67727%
GHO
44.74 TL
0.04666%
Midnight
1.57 TL
-3.14272%
Siren
35.58 TL
17.27017%
JUST
3.03 TL
-11.87821%
Stable
1.18 TL
2.08608%
YLDS
44.75 TL
0.05813%
DeXe
539.4 TL
20.53602%
Usual USD
44.68 TL
0.08047%
Bonk
0.00027205 TL
4.0961%
Yükleniyor...