* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2010 | Son İşlem Fiyatı | 44.66 |
| Alış | 44.66 | Satış | 0 |
| Günlük Değişim | 4.06 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 1.387.036,00 | Günlük Hacim (TL) | 61.291.972,94 |
| Günlük Ortalama | 44.189 | Gün İçi En Düşük | 40.06 |
| Gün İçi En Yüksek | 44.66 | Açılış Fiyatı | 40.12 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 40.6 |
| Alt Marj Fiyatı | 40.2 | Üst Marj Fiyatı | 49.12 |
| 20 Günlük Ortalama | 43.032 | 52 Günlük Ortalama | 43.943 |
| Haftalık En Düşük | 40 | Haftalık En Yüksek | 44.66 |
| Aylık En Düşük | 40 | Aylık En Yüksek | 47.3 |
| Yıllık En Düşük | 36.98 | Yıllık En Yüksek | 69 |
| Baz Fiyatı | 44.66 |
| Dolar | 47,0607 | % 0.03 |
| Euro | 54,0086 | % 0.08 |
| Sterlin | 63,6234 | % -0.2 |
| Bitcoin | 3044829,00 | % -0.95 |
| Ethereum | 88533,00 | % -2.46 |
| Çeyrek | 9.896,00 | % -1,18 |
| G. Altın | 6.069,41 | % -1,16 |
| BIST 100 | 14.251,29 | % 1,22 |
| Litecoin | 2127.92 | % -1.05 |
| B. Cash | 10491.56,00 | % -4.85 |
Bitcoin
3044829 TL
-0.94909%
Ethereum
88533 TL
-2.46103%
Tether
47.02 TL
0.08236%
USDC
47.05 TL
0.06453%
XRP
52.46 TL
-0.86546%
Solana
3607.46 TL
-1.60507%
TRON
15.21 TL
-1.21173%
Figure Heloc
48.8 TL
0.14405%
Hyperliquid
3076.5 TL
-3.49663%
Dogecoin
3.47 TL
-1.28371%
USDS
47.05 TL
0.06301%
Zcash
26119 TL
-3.34052%
Rain
0.661907 TL
-3.66182%
LEO Token
462.42 TL
0.10468%
WhiteBIT Coin
2658.91 TL
-1.30982%
Stellar
9.02 TL
3.03236%
Chainlink
397.49 TL
-1.20925%
Monero
15811.66 TL
0.97087%
Cardano
7.7 TL
-1.19745%
Canton
6.34 TL
-2.53816%
Dai
47.06 TL
0.09262%
Bitcoin Cash
10491.56 TL
-4.85147%
USD1
47 TL
0.04786%
Gram (prev. Toncoin)
72.86 TL
-3.01866%
Ethena USDe
47.05 TL
0.0679%
Litecoin
2127.92 TL
-1.05327%
Global Dollar
47.14 TL
0.13099%
Sui
35.36 TL
-0.95052%
Circle USYC
53.19 TL
%
Hedera
3.2 TL
-0.36174%
Avalanche
312.05 TL
-1.16956%
PayPal USD
47.05 TL
0.07086%
NEAR Protocol
97.24 TL
-0.35158%
Cronos
2.71 TL
3.28157%
BlackRock USD Institutional Digital Liquidity Fund
47.06 TL
0.0566%
Tether Gold
188619 TL
-0.73245%
Shiba Inu
0.00019613 TL
-2.34595%
Uniswap
170.89 TL
-1.1322%
Ondo US Dollar Yield
53.53 TL
0.22437%
Bittensor
9267.67 TL
-1.12397%
Ondo
18.09 TL
15.37316%
World Liberty Financial
2.72 TL
1.61509%
PAX Gold
188535 TL
-0.74107%
OKB
3813.27 TL
-1.34357%
Aster
29.47 TL
-0.74572%
HTX DAO
8.5E-5 TL
-0.65615%
MemeCore
56.51 TL
-6.34003%
DeXe
1557.55 TL
-8.44038%
Ripple USD
47.06 TL
0.04988%
Mantle
21.25 TL
5.34757%
Polkadot
40.19 TL
-0.29077%
USDD
47.02 TL
0.07385%
Falcon USD
46.86 TL
-0.00111%
Worldcoin
18.73 TL
-3.13737%
Sky
2.83 TL
-2.77432%
Aave
4351.02 TL
-4.68086%
BFUSD
46.98 TL
0.03724%
Internet Computer
101.59 TL
-2.19335%
Bitget Token
78.04 TL
-1.34448%
Pepe
0.00012966 TL
-3.68923%
Ethereum Classic
330.71 TL
-1.52151%
United Stables
47.04 TL
0.09041%
Spiko EU T-Bills Money Market Fund
56.83 TL
0.16108%
USDGO
47.05 TL
0.06535%
Blockchain Capital
4996.81 TL
0.05638%
Stable
1.84 TL
5.68473%
Quant
3051.33 TL
-0.20004%
KuCoin
322.77 TL
-2.0543%
POL (ex-MATIC)
3.9 TL
-0.9694%
ADI
330.5 TL
-0.54796%
Janus Henderson Anemoy Treasury Fund
52.21 TL
0.0566%
Spiko Amundi Overnight Swap Fund (EUR)
54.28 TL
0.11352%
JUST
4.63 TL
-1.9681%
Ethena
4.03 TL
1.25241%
Pi Network
3.51 TL
-6.86547%
Audiera
122.75 TL
-2.05646%
Cosmos Hub
71.83 TL
-2.95898%
Render
71.2 TL
-1.44795%
NEXO
35.39 TL
-1.881%
Algorand
3.94 TL
-2.07341%
币安人生 (BinanceLife)
33.75 TL
-4.13463%
Gate
315.86 TL
-0.04282%
Beldex
4.16 TL
-0.21566%
Pump.fun
0.080689 TL
3.12788%
Janus Henderson Anemoy AAA CLO Fund
48.98 TL
0.05594%
Jupiter
9.57 TL
-3.25373%
Filecoin
36.94 TL
-1.19055%
Lighter
117.3 TL
-2.00218%
GHO
46.99 TL
0.08648%
Arbitrum
4.16 TL
0.06539%
Usual USD
47 TL
0.0802%
YLDS
47.05 TL
0.06946%
Aptos
29.08 TL
-1.27151%
Yükleniyor...