* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.09.2024 | Son İşlem Fiyatı | 22.02 |
| Alış | 22.02 | Satış | 0 |
| Günlük Değişim | 2 | Günlük Değişim (%) | 9.99 |
| Günlük Hacim (Lot) | 9.642.249,00 | Günlük Hacim (TL) | 206.499.443,86 |
| Günlük Ortalama | 21.416 | Gün İçi En Düşük | 20.02 |
| Gün İçi En Yüksek | 22.02 | Açılış Fiyatı | 20.26 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.02 |
| Alt Marj Fiyatı | 19.82 | Üst Marj Fiyatı | 24.22 |
| 20 Günlük Ortalama | 20.511 | 52 Günlük Ortalama | 19.44 |
| Haftalık En Düşük | 19.74 | Haftalık En Yüksek | 22.02 |
| Aylık En Düşük | 17.59 | Aylık En Yüksek | 22.86 |
| Yıllık En Düşük | 12.7058231 | Yıllık En Yüksek | 24.86 |
| Baz Fiyatı | 22.02 |
| Dolar | 45,1822 | % -0.02 |
| Euro | 53,2106 | % 0.28 |
| Sterlin | 61,6823 | % 0.2 |
| Bitcoin | 3549025,00 | % 2.78 |
| Ethereum | 104385,00 | % 1.99 |
| Çeyrek | 10.921,00 | % 0,58 |
| G. Altın | 6.735,33 | % 0,30 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2514.5 | % -0.07 |
| B. Cash | 20410,00 | % 1.70 |
Bitcoin
3549025 TL
2.77537%
Ethereum
104385 TL
1.98526%
Tether
45.17 TL
0.019%
XRP
63.11 TL
1.99496%
USDC
45.17 TL
-0.00564%
Solana
3811.88 TL
1.23126%
TRON
14.74 TL
0.26134%
Figure Heloc
46.75 TL
0.06198%
Dogecoin
4.95 TL
2.33079%
WhiteBIT Coin
2650.2 TL
2.38801%
USDS
45.17 TL
0.00921%
Hyperliquid
1857.76 TL
5.23271%
LEO Token
466.39 TL
-0.39034%
Cardano
11.31 TL
1.30063%
Bitcoin Cash
20410 TL
1.70447%
Monero
17042.35 TL
-0.49034%
Chainlink
417 TL
0.99482%
Zcash
16038.34 TL
5.48412%
Canton
6.75 TL
-0.98949%
Stellar
7.31 TL
1.3427%
USD1
45.17 TL
0.0092%
Dai
45.17 TL
-0.02734%
Litecoin
2514.5 TL
-0.07195%
Avalanche
415.85 TL
0.88603%
MemeCore
138.53 TL
-6.92632%
Ethena USDe
45.15 TL
0.03019%
Hedera
3.99 TL
-0.03353%
Rain
0.355952 TL
0.21618%
Shiba Inu
0.00028847 TL
1.24734%
Sui
41.76 TL
2.01555%
PayPal USD
45.18 TL
-0.00409%
Toncoin
60.02 TL
0.87324%
Cronos
3.12 TL
0.75473%
Circle USYC
50.73 TL
0.00927%
Tether Gold
208963 TL
0.37157%
Bittensor
12047.89 TL
6.90818%
Global Dollar
45.18 TL
0.00588%
BlackRock USD Institutional Digital Liquidity Fund
45.18 TL
-0.01724%
PAX Gold
209014 TL
0.29719%
Mantle
28.61 TL
1.30561%
Uniswap
147.03 TL
2.08611%
Polkadot
54.9 TL
0.36792%
Sky
3.67 TL
2.47244%
Pi Network
8.17 TL
3.3138%
Falcon USD
45.02 TL
-0.02781%
World Liberty Financial
2.52 TL
-6.8515%
OKB
3754.17 TL
0.90939%
Aster
29.74 TL
0.73266%
Pepe
0.00018068 TL
2.90628%
NEAR Protocol
58.64 TL
-0.9933%
HTX DAO
8.256E-5 TL
-0.19716%
USDD
45.19 TL
0.08454%
Ripple USD
45.18 TL
-0.00473%
Aave
4220.99 TL
0.24445%
Bitget Token
91.07 TL
1.29684%
Ethereum Classic
383.17 TL
0.79788%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.12 TL
0.00667%
Internet Computer
107.99 TL
0.07398%
Ondo US Dollar Yield
50.56 TL
-0.19369%
Ondo
12.21 TL
2.43582%
KuCoin
378.22 TL
-0.93807%
United Stables
45.19 TL
-0.10902%
Quant
3131.54 TL
-1.12755%
POL (ex-MATIC)
4.28 TL
-1.17588%
Spiko EU T-Bills Money Market Fund
55.85 TL
0.30396%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.03 TL
-0.0038%
Cosmos Hub
86.33 TL
0.52192%
Algorand
4.9 TL
-2.43704%
Blockchain Capital
4777.67 TL
-0.01328%
Ethena
4.71 TL
1.59462%
NEXO
40.85 TL
1.91841%
Render
77.46 TL
1.90685%
Aptos
45.81 TL
2.53859%
Gate
327.63 TL
0.45005%
Worldcoin
10.8 TL
-1.34473%
Arbitrum
5.67 TL
-0.92819%
Stable
1.48 TL
0.74567%
Filecoin
41.97 TL
1.09747%
JUST
3.75 TL
-4.26309%
Pump.fun
0.083601 TL
5.17386%
Pudgy Penguins
0.45408 TL
2.23828%
Beldex
3.61 TL
-2.22777%
VeChain
0.324307 TL
2.10527%
OUSG
5199.71 TL
-0.00408%
Jupiter
8.17 TL
0.799%
GHO
45.17 TL
0.04238%
USDtb
45.15 TL
-0.02905%
Usual USD
45.13 TL
-0.01915%
Bonk
0.00028643 TL
1.75904%
Siren
33.37 TL
11.19999%
Official Trump
105.78 TL
-2.04052%
Midnight
1.45 TL
-2.53059%
YLDS
45.18 TL
-0.01502%
Yükleniyor...