* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.05.1998 | Son İşlem Fiyatı | 18.72 |
| Alış | 18.72 | Satış | 18.79 |
| Günlük Değişim | -0.72 | Günlük Değişim (%) | -3.7 |
| Günlük Hacim (Lot) | 4.739.539,00 | Günlük Hacim (TL) | 89.877.941,34 |
| Günlük Ortalama | 18.963 | Gün İçi En Düşük | 18.67 |
| Gün İçi En Yüksek | 19.51 | Açılış Fiyatı | 19.06 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.44 |
| Alt Marj Fiyatı | 16.85 | Üst Marj Fiyatı | 20.58 |
| 20 Günlük Ortalama | 20.601 | 52 Günlük Ortalama | 23.589 |
| Haftalık En Düşük | 18.08 | Haftalık En Yüksek | 20.9 |
| Aylık En Düşük | 18.08 | Aylık En Yüksek | 23.3 |
| Yıllık En Düşük | 17.4 | Yıllık En Yüksek | 131.6 |
| Baz Fiyatı | 18.72 |
| Dolar | 44,0754 | % 0.17 |
| Euro | 51,2133 | % 0.04 |
| Sterlin | 59,1010 | % 0.28 |
| Bitcoin | 2994371,00 | % -3.46 |
| Ethereum | 87091,00 | % -4.57 |
| Çeyrek | 12.148,00 | % 1,51 |
| G. Altın | 7.301,06 | % 1,68 |
| BIST 100 | 12.792,81 | % -2,19 |
| Litecoin | 2367.41 | % -2.95 |
| B. Cash | 19758.62,00 | % -1.95 |
Bitcoin
2994371 TL
-3.4613%
Ethereum
87091 TL
-4.57199%
Tether
44.07 TL
-0.00441%
XRP
60.21 TL
-2.35569%
USDC
44.07 TL
-0.00305%
Solana
3709.48 TL
-4.15248%
TRON
12.51 TL
-0.74639%
Figure Heloc
45.12 TL
-1.05738%
Dogecoin
3.99 TL
-3.16674%
WhiteBIT Coin
2400.05 TL
0.63716%
USDS
44.07 TL
0.00048%
Cardano
11.39 TL
-3.73062%
Bitcoin Cash
19758.62 TL
-1.95302%
LEO Token
399.18 TL
0.06125%
Hyperliquid
1339.76 TL
-1.33486%
Monero
15390.97 TL
-3.42493%
Chainlink
387.46 TL
-4.43655%
Ethena USDe
44.04 TL
-0.0516%
Canton
6.73 TL
-2.46931%
Stellar
6.7 TL
-3.65611%
USD1
44.05 TL
0.01652%
Rain
0.39984 TL
-2.30067%
Dai
44.06 TL
-0.01735%
PayPal USD
44.06 TL
-0.0233%
Hedera
4.26 TL
-3.15547%
Litecoin
2367.41 TL
-2.94993%
Avalanche
396.35 TL
-3.93067%
Sui
39.75 TL
-5.35143%
Zcash
9152.13 TL
-8.3024%
Toncoin
59.09 TL
0.35948%
Shiba Inu
0.00023793 TL
-2.97394%
Cronos
3.33 TL
-2.37519%
Tether Gold
226695 TL
1.14364%
World Liberty Financial
4.33 TL
-4.423%
MemeCore
66.14 TL
2.09849%
PAX Gold
228380 TL
1.05836%
Polkadot
66.19 TL
-1.53686%
Uniswap
167.96 TL
-3.81337%
Pi Network
10.36 TL
18.095%
Mantle
30.03 TL
-2.96846%
OKB
4286.13 TL
-0.37127%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
-0.00377%
Falcon USD
43.97 TL
0.03635%
Aster
30.62 TL
-1.07911%
Global Dollar
44.07 TL
0.01708%
Bittensor
7750.77 TL
-6.01033%
Aave
4847.63 TL
-6.46577%
Sky
3.07 TL
-9.50038%
Ripple USD
44.06 TL
-0.0088%
NEAR Protocol
53.71 TL
-3.95261%
Bitget Token
95.36 TL
-1.36042%
HTX DAO
7.046E-5 TL
-0.38067%
Pepe
0.000148 TL
-3.70469%
Internet Computer
108.32 TL
-4.17939%
BFUSD
44.04 TL
0.00593%
Ethereum Classic
360.45 TL
-5.32306%
Ondo
11.12 TL
-5.41582%
Gate
308.04 TL
-1.7436%
Worldcoin
17.11 TL
-4.27594%
Pump.fun
0.082352 TL
-8.58183%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.27 TL
0.00642%
POL (ex-MATIC)
4.33 TL
-2.99952%
KuCoin
344.59 TL
-2.06129%
Midnight
2.59 TL
-2.06324%
Quant
2899.58 TL
-0.85376%
Ondo US Dollar Yield
49.21 TL
-0.34371%
Cosmos Hub
80.34 TL
-1.13047%
Spiko EU T-Bills Money Market Fund
53.68 TL
0.14937%
Ethena
4.5 TL
-9.99767%
NEXO
37.85 TL
-3.28999%
USDtb
44.04 TL
-0.06487%
OUSG
5046.46 TL
0.0054%
Algorand
3.72 TL
-3.30915%
Aptos
42.18 TL
-5.04999%
Janus Henderson Anemoy AAA CLO Fund
45.23 TL
0.04312%
Filecoin
42.82 TL
-4.33752%
Official Trump
137.09 TL
-3.86062%
USDD
44.07 TL
-0.01066%
Render
59.31 TL
-4.33576%
Jupiter
7.76 TL
-4.77123%
VeChain
0.311453 TL
-3.51722%
Beldex
3.52 TL
-0.20187%
YLDS
44.07 TL
-0.00396%
Stable
1.28 TL
7.13015%
Arbitrum
4.38 TL
-4.10197%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.0059%
GHO
44.08 TL
0.0128%
Usual USD
44 TL
-0.04452%
Bonk
0.0002562 TL
-5.31694%
Decred
1270.72 TL
-5.66096%
A7A5
0.557931 TL
0.18486%
TrueUSD
44.06 TL
-0.00204%
Stacks
11.53 TL
-1.68031%
Yükleniyor...