* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.07.2000 | Son İşlem Fiyatı | 6.05 |
| Alış | 6.05 | Satış | 0 |
| Günlük Değişim | 0.55 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 156.292.949,00 | Günlük Hacim (TL) | 912.651.147,70 |
| Günlük Ortalama | 5.839 | Gün İçi En Düşük | 5.56 |
| Gün İçi En Yüksek | 6.05 | Açılış Fiyatı | 5.69 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.5 |
| Alt Marj Fiyatı | 5.45 | Üst Marj Fiyatı | 6.65 |
| 20 Günlük Ortalama | 4.781 | 52 Günlük Ortalama | 5.022 |
| Haftalık En Düşük | 4.78 | Haftalık En Yüksek | 6.18 |
| Aylık En Düşük | 4.24 | Aylık En Yüksek | 6.18 |
| Yıllık En Düşük | 2.41 | Yıllık En Yüksek | 6.93 |
| Baz Fiyatı | 6.05 |
| Dolar | 45,2080 | % 0.04 |
| Euro | 52,8768 | % -0.25 |
| Sterlin | 61,2052 | % -0.39 |
| Bitcoin | 3627442,00 | % 2.10 |
| Ethereum | 106596,00 | % 1.39 |
| Çeyrek | 10.684,00 | % -1,91 |
| G. Altın | 6.566,46 | % -2,03 |
| BIST 100 | 14.369,61 | % -0,51 |
| Litecoin | 2495.49 | % -0.13 |
| B. Cash | 20026,00 | % -0.41 |
Bitcoin
3627442 TL
2.10397%
Ethereum
106596 TL
1.38583%
Tether
45.19 TL
0.13268%
XRP
63.42 TL
0.65554%
USDC
45.2 TL
0.12246%
Solana
3823.39 TL
0.62821%
TRON
15.38 TL
0.93068%
Figure Heloc
46.81 TL
-0.1889%
Dogecoin
5 TL
2.24069%
WhiteBIT Coin
2700.38 TL
1.70194%
USDS
45.19 TL
0.12858%
Hyperliquid
1875.49 TL
1.3696%
LEO Token
466.19 TL
0.07298%
Cardano
11.35 TL
0.12863%
Bitcoin Cash
20026 TL
-0.40583%
Monero
17967.85 TL
0.41959%
Chainlink
425.53 TL
2.89251%
Zcash
18532.9 TL
3.09625%
Canton
6.57 TL
-1.94787%
Stellar
7.14 TL
-0.44349%
USD1
45.21 TL
0.16123%
Dai
45.19 TL
0.13182%
Litecoin
2495.49 TL
-0.13266%
Avalanche
416.39 TL
1.43526%
Ethena USDe
45.17 TL
0.14653%
Toncoin
63.89 TL
5.08418%
Hedera
3.98 TL
0.17016%
Sui
42.15 TL
1.08022%
Shiba Inu
0.00028043 TL
0.18843%
Rain
0.339602 TL
-0.35765%
MemeCore
120.9 TL
-10.83054%
PayPal USD
45.19 TL
0.12577%
Cronos
3.1 TL
0.60633%
Circle USYC
50.73 TL
%
Bittensor
12621.93 TL
-3.78806%
Tether Gold
204105 TL
-2.00079%
Global Dollar
45.2 TL
0.14538%
BlackRock USD Institutional Digital Liquidity Fund
45.2 TL
0.13247%
PAX Gold
203943 TL
-2.14517%
Mantle
29.05 TL
1.64485%
Uniswap
149.35 TL
1.95378%
Polkadot
55.48 TL
1.47752%
World Liberty Financial
2.86 TL
8.15043%
Pi Network
8.09 TL
1.65558%
Sky
3.62 TL
-0.35222%
OKB
3863.41 TL
-0.31328%
Falcon USD
45.08 TL
0.14862%
HTX DAO
8.646E-5 TL
1.11102%
Aster
30.33 TL
0.78796%
Pepe
0.0001818 TL
1.84611%
NEAR Protocol
57.37 TL
-0.25895%
Ripple USD
45.2 TL
0.14415%
Ondo
14.05 TL
11.18886%
USDD
45.22 TL
0.15295%
Bitget Token
92.65 TL
2.29119%
Aave
4192.78 TL
0.08483%
Ethereum Classic
392.66 TL
2.58072%
Ondo US Dollar Yield
50.96 TL
0.44968%
BFUSD
45.16 TL
0.12285%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Internet Computer
107.41 TL
1.14218%
KuCoin
378.88 TL
-0.0339%
POL (ex-MATIC)
4.4 TL
1.14042%
United Stables
45.25 TL
0.15352%
Algorand
5.17 TL
0.19354%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.33 TL
0.1415%
Quant
3072.65 TL
-0.44554%
Spiko EU T-Bills Money Market Fund
55.52 TL
-0.24278%
Blockchain Capital
4780.14 TL
0.13247%
Cosmos Hub
85.11 TL
-0.38193%
Render
82.64 TL
1.33593%
NEXO
40.9 TL
0.30359%
Ethena
4.63 TL
1.6021%
Gate
330.35 TL
1.63184%
Worldcoin
10.75 TL
-1.09967%
Aptos
43.9 TL
-2.39595%
Stable
1.49 TL
0.22104%
Filecoin
42.3 TL
1.38661%
SkyAI
32.09 TL
68.17086%
JUST
3.73 TL
-2.6503%
Arbitrum
5.19 TL
-2.32976%
Pump.fun
0.082549 TL
1.36328%
Pudgy Penguins
0.453231 TL
4.35967%
VeChain
0.324945 TL
-0.20417%
Beldex
3.61 TL
-0.13544%
OUSG
5202.86 TL
0.13199%
Dash
2137.83 TL
22.55949%
Jupiter
8.11 TL
1.63911%
GHO
45.2 TL
0.1398%
USDtb
45.2 TL
0.17323%
Siren
35.85 TL
12.91255%
Usual USD
45.13 TL
0.09632%
Bonk
0.00028318 TL
0.46279%
Official Trump
105.13 TL
0.1688%
Yükleniyor...