* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.11.2021 | Son İşlem Fiyatı | 9.57 |
| Alış | 9.57 | Satış | 0 |
| Günlük Değişim | 0.87 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 7.756.465,00 | Günlük Hacim (TL) | 72.891.858,36 |
| Günlük Ortalama | 9.398 | Gün İçi En Düşük | 8.61 |
| Gün İçi En Yüksek | 9.57 | Açılış Fiyatı | 8.7 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.7 |
| Alt Marj Fiyatı | 7.83 | Üst Marj Fiyatı | 9.57 |
| 20 Günlük Ortalama | 8.469 | 52 Günlük Ortalama | 7.881 |
| Haftalık En Düşük | 8.21 | Haftalık En Yüksek | 9.57 |
| Aylık En Düşük | 7.81 | Aylık En Yüksek | 9.57 |
| Yıllık En Düşük | 6.6768 | Yıllık En Yüksek | 9.82 |
| Baz Fiyatı | 8.7 |
| Dolar | 45,5486 | % 0.25 |
| Euro | 53,1027 | % -0.11 |
| Sterlin | 60,9847 | % -0.11 |
| Bitcoin | 3667064,00 | % 1.41 |
| Ethereum | 102682,00 | % -0.01 |
| Çeyrek | 10.838,00 | % -1,67 |
| G. Altın | 6.678,86 | % -1,68 |
| BIST 100 | 14.391,79 | % -1,73 |
| Litecoin | 2642.66 | % 2.05 |
| B. Cash | 19660.65,00 | % -0.13 |
Bitcoin
3667064 TL
1.40817%
Ethereum
102682 TL
-0.00779%
Tether
45.53 TL
0.26128%
XRP
66.79 TL
2.72132%
USDC
45.53 TL
0.23341%
Solana
4148.91 TL
0.42914%
TRON
16.02 TL
-0.77148%
Figure Heloc
47.05 TL
0.18072%
Dogecoin
5.22 TL
1.54586%
WhiteBIT Coin
2689.72 TL
1.03618%
USDS
45.53 TL
0.24888%
Hyperliquid
2067.23 TL
16.43797%
Cardano
12.16 TL
1.19525%
LEO Token
466.06 TL
0.99781%
Zcash
24387 TL
2.90701%
Bitcoin Cash
19660.65 TL
-0.13378%
Chainlink
468.56 TL
0.93104%
Monero
17780.21 TL
-0.73891%
Canton
7.32 TL
-1.87237%
Toncoin
94.51 TL
-1.77973%
Stellar
7.23 TL
0.36402%
Sui
51.65 TL
-5.17257%
USD1
45.53 TL
0.25415%
Litecoin
2642.66 TL
2.04885%
Dai
45.53 TL
0.24998%
Ethena USDe
45.56 TL
0.25317%
Avalanche
444.39 TL
0.98354%
MemeCore
147.62 TL
-3.2487%
Hedera
4.26 TL
0.88878%
Shiba Inu
0.00028527 TL
0.32184%
Rain
0.339832 TL
-0.53583%
PayPal USD
45.54 TL
0.25538%
Global Dollar
45.52 TL
0.25148%
Cronos
3.42 TL
1.89752%
Circle USYC
50.73 TL
%
Bittensor
13661.3 TL
1.39102%
Tether Gold
207550 TL
-2.54856%
BlackRock USD Institutional Digital Liquidity Fund
45.55 TL
0.24307%
Uniswap
167.98 TL
2.72615%
Mantle
30.98 TL
0.46045%
Polkadot
60.73 TL
0.91117%
PAX Gold
207508 TL
-2.57196%
World Liberty Financial
3.06 TL
-0.50647%
NEAR Protocol
70.26 TL
-0.85028%
Ondo US Dollar Yield
51.62 TL
0.54496%
Ondo
17.2 TL
-1.25351%
OKB
3938.96 TL
2.5051%
Falcon USD
45.48 TL
0.31518%
HTX DAO
8.955E-5 TL
-0.20219%
Pi Network
7.72 TL
0.378%
Aster
30.64 TL
0.43875%
Pepe
0.00018314 TL
0.23174%
Sky
3.31 TL
0.54363%
Ripple USD
45.54 TL
0.23489%
Internet Computer
121.54 TL
-8.94066%
USDD
45.53 TL
0.26108%
Aave
4378.63 TL
-0.20204%
Ethereum Classic
423.84 TL
1.19283%
Bitget Token
94.32 TL
-0.74876%
BFUSD
45.5 TL
0.19241%
Quant
3538.92 TL
0.26621%
KuCoin
377.36 TL
0.20036%
Janus Henderson Anemoy Treasury Fund
50.25 TL
0.25412%
Ethena
5.38 TL
2.02613%
Algorand
5.28 TL
-0.66968%
United Stables
45.53 TL
0.27711%
Cosmos Hub
91.09 TL
-0.06061%
Superstate Short Duration U.S. Government Securities Fund (USTB)
504.7 TL
0.2524%
POL (ex-MATIC)
4.26 TL
-0.36014%
Spiko EU T-Bills Money Market Fund
55.74 TL
-0.35822%
Render
85.67 TL
1.47628%
Blockchain Capital
4821.88 TL
0.24285%
NEXO
41.55 TL
2.28383%
Stable
1.72 TL
-3.3526%
Worldcoin
11.45 TL
-1.49432%
Aptos
46.22 TL
-1.40775%
USDtb
45.51 TL
0.22134%
Filecoin
46.75 TL
-0.99251%
Arbitrum
5.84 TL
-0.85611%
Gate
335.11 TL
1.32784%
JUST
4.14 TL
1.21205%
Jupiter
9.91 TL
-1.06523%
Venice Token
655.28 TL
3.19381%
Pump.fun
0.084553 TL
-0.33697%
VeChain
0.328346 TL
-0.39403%
Beldex
3.6 TL
0.83625%
DeXe
594.48 TL
0.22613%
Bonk
0.0003081 TL
0.51023%
OUSG
5248.55 TL
0.25159%
GHO
45.52 TL
0.25272%
Unibase
10.49 TL
10.58327%
Dash
2055.12 TL
2.0696%
Pudgy Penguins
0.409514 TL
0.73008%
Usual USD
45.46 TL
0.26776%
Yükleniyor...