* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.11.2010 | Son İşlem Fiyatı | 2.87 |
| Alış | 2.86 | Satış | 2.87 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 135.257.843,00 | Günlük Hacim (TL) | 383.789.586,83 |
| Günlük Ortalama | 2.837 | Gün İçi En Düşük | 2.8 |
| Gün İçi En Yüksek | 2.88 | Açılış Fiyatı | 2.87 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.87 |
| Alt Marj Fiyatı | 2.59 | Üst Marj Fiyatı | 3.15 |
| 20 Günlük Ortalama | 2.788 | 52 Günlük Ortalama | 2.783 |
| Haftalık En Düşük | 2.74 | Haftalık En Yüksek | 2.95 |
| Aylık En Düşük | 2.64 | Aylık En Yüksek | 2.97 |
| Yıllık En Düşük | 1.47 | Yıllık En Yüksek | 4.2 |
| Baz Fiyatı | 2.87 |
| Dolar | 45,2057 | % 0 |
| Euro | 53,0405 | % -0.11 |
| Sterlin | 61,4917 | % -0.18 |
| Bitcoin | 3533870,00 | % 1.13 |
| Ethereum | 103946,00 | % 0.67 |
| Çeyrek | 10.873,00 | % -0,09 |
| G. Altın | 6.702,45 | % -0,19 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2500.51 | % 0.16 |
| B. Cash | 20286,00 | % 1.26 |
Bitcoin
3533870 TL
1.13472%
Ethereum
103946 TL
0.67099%
Tether
45.13 TL
-0.07162%
XRP
62.48 TL
0.35084%
USDC
45.13 TL
-0.0755%
Solana
3784.03 TL
-0.4594%
TRON
14.89 TL
1.15795%
Figure Heloc
46.63 TL
0.05899%
Dogecoin
4.86 TL
-0.78807%
WhiteBIT Coin
2638.19 TL
0.82834%
USDS
45.13 TL
-0.07838%
Hyperliquid
1895.27 TL
3.45196%
LEO Token
466.17 TL
-0.18049%
Cardano
11.19 TL
-0.6453%
Bitcoin Cash
20286 TL
1.25706%
Monero
17437.36 TL
0.34926%
Chainlink
410.02 TL
-1.12506%
Zcash
17030.09 TL
7.8407%
Canton
6.76 TL
-0.09214%
Stellar
7.2 TL
-0.26395%
USD1
45.13 TL
-0.07672%
Dai
45.13 TL
-0.09452%
Litecoin
2500.51 TL
0.15588%
Avalanche
410.61 TL
-0.45863%
Ethena USDe
45.1 TL
-0.09369%
Hedera
3.96 TL
-0.39498%
Rain
0.352258 TL
-0.62805%
MemeCore
128.8 TL
-10.05292%
Shiba Inu
0.00028166 TL
-1.68427%
Sui
41.4 TL
-0.02243%
Toncoin
59.94 TL
-1.50708%
PayPal USD
45.14 TL
-0.08829%
Cronos
3.09 TL
0.08836%
Circle USYC
50.73 TL
%
Tether Gold
207612 TL
0.71658%
Bittensor
12390.97 TL
5.87845%
Global Dollar
45.14 TL
-0.07273%
BlackRock USD Institutional Digital Liquidity Fund
45.14 TL
-0.08171%
PAX Gold
207676 TL
0.76486%
Mantle
28.46 TL
-0.48704%
Uniswap
144.56 TL
-0.61602%
Polkadot
54.33 TL
-0.39712%
Sky
3.68 TL
1.57132%
Pi Network
8.02 TL
-1.63379%
Falcon USD
44.99 TL
-0.07282%
OKB
3767.07 TL
0.25644%
World Liberty Financial
2.51 TL
-6.69621%
Aster
29.62 TL
0.20258%
NEAR Protocol
58.42 TL
-0.56655%
HTX DAO
8.301E-5 TL
0.61286%
Pepe
0.00017706 TL
-0.55594%
Ripple USD
45.13 TL
-0.10204%
USDD
45.13 TL
-0.12106%
Bitget Token
90.85 TL
1.41826%
Aave
4156.79 TL
-0.86269%
Ondo US Dollar Yield
51.05 TL
1.12381%
Ondo
12.27 TL
1.43624%
Ethereum Classic
381.3 TL
0.48195%
BFUSD
45.1 TL
-0.04183%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Internet Computer
105.19 TL
-2.1809%
KuCoin
376.9 TL
-1.71476%
POL (ex-MATIC)
4.39 TL
3.00008%
United Stables
45.14 TL
-0.05609%
Quant
3083.98 TL
-1.04796%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.63 TL
-0.07243%
Spiko EU T-Bills Money Market Fund
55.64 TL
-0.16158%
Blockchain Capital
4773.82 TL
-0.08171%
Cosmos Hub
85.19 TL
0.27489%
Algorand
4.8 TL
-3.14966%
NEXO
41.1 TL
2.03505%
Ethena
4.59 TL
-1.25447%
Render
77.18 TL
0.47033%
Gate
324.9 TL
-0.81325%
Aptos
44.93 TL
-3.30962%
Worldcoin
10.64 TL
-2.12173%
Stable
1.55 TL
2.78787%
Arbitrum
5.51 TL
-2.62972%
JUST
3.9 TL
-2.22346%
Filecoin
41.31 TL
-1.08652%
Pump.fun
0.081888 TL
0.07339%
Pudgy Penguins
0.453692 TL
-0.62533%
Beldex
3.6 TL
-0.36693%
VeChain
0.322508 TL
1.34888%
OUSG
5196 TL
-0.07244%
Jupiter
8.03 TL
-2.65254%
GHO
45.13 TL
-0.076%
USDtb
45.12 TL
-0.10979%
Usual USD
45.1 TL
-0.08287%
Bonk
0.00028073 TL
-0.42457%
YLDS
45.14 TL
-0.09683%
Official Trump
102.41 TL
-4.19919%
Midnight
1.42 TL
-2.91947%
Siren
32.22 TL
7.58554%
Yükleniyor...