* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.11.2010 | Son İşlem Fiyatı | 2.71 |
| Alış | 2.71 | Satış | 2.72 |
| Günlük Değişim | 0.09 | Günlük Değişim (%) | 3.44 |
| Günlük Hacim (Lot) | 98.429.087,00 | Günlük Hacim (TL) | 263.353.544,62 |
| Günlük Ortalama | 2.676 | Gün İçi En Düşük | 2.63 |
| Gün İçi En Yüksek | 2.73 | Açılış Fiyatı | 2.66 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.62 |
| Alt Marj Fiyatı | 2.44 | Üst Marj Fiyatı | 2.98 |
| 20 Günlük Ortalama | 2.809 | 52 Günlük Ortalama | 2.905 |
| Haftalık En Düşük | 2.56 | Haftalık En Yüksek | 2.86 |
| Aylık En Düşük | 2.56 | Aylık En Yüksek | 3.18 |
| Yıllık En Düşük | 1.44 | Yıllık En Yüksek | 4.2 |
| Baz Fiyatı | 2.71 |
| Dolar | 44,0565 | % 0.03 |
| Euro | 51,4000 | % 0.17 |
| Sterlin | 59,3824 | % 0.22 |
| Bitcoin | 3137158,00 | % 3.23 |
| Ethereum | 91658,00 | % 2.59 |
| Çeyrek | 12.108,00 | % 0,88 |
| G. Altın | 7.405,26 | % 1,79 |
| BIST 100 | 13.175,74 | % 3,73 |
| Litecoin | 2412.67 | % 1.29 |
| B. Cash | 19878.73,00 | % 0.21 |
Bitcoin
3137158 TL
3.22758%
Ethereum
91658 TL
2.58629%
Tether
44.06 TL
-0.03561%
XRP
62.86 TL
4.50248%
USDC
44.05 TL
-0.03906%
Solana
3896.32 TL
3.76212%
TRON
12.53 TL
-0.41492%
Figure Heloc
45.82 TL
-0.87472%
Dogecoin
4.39 TL
9.34833%
WhiteBIT Coin
2487.01 TL
2.15016%
USDS
44.05 TL
-0.0468%
Cardano
11.99 TL
5.94093%
Bitcoin Cash
19878.73 TL
0.20566%
LEO Token
405.27 TL
1.43871%
Hyperliquid
1507.54 TL
0.74824%
Monero
15471.9 TL
1.99451%
Chainlink
402.92 TL
2.30079%
Ethena USDe
44.03 TL
-0.03015%
Canton
6.54 TL
2.1404%
Stellar
7.31 TL
9.84105%
USD1
44.05 TL
0.0127%
Rain
0.395828 TL
2.50451%
Hedera
4.34 TL
4.05046%
Dai
44.05 TL
-0.01384%
Avalanche
433.01 TL
5.70089%
Litecoin
2412.67 TL
1.28931%
PayPal USD
44.04 TL
-0.04766%
Sui
44 TL
7.13911%
Zcash
9957.6 TL
5.34772%
Shiba Inu
0.00026596 TL
11.27642%
Toncoin
59.34 TL
-0.59787%
Cronos
3.38 TL
2.0504%
Tether Gold
228587 TL
2.24599%
World Liberty Financial
4.56 TL
3.51534%
PAX Gold
230338 TL
2.24307%
Polkadot
67.54 TL
2.17993%
MemeCore
64.03 TL
-4.04189%
Uniswap
172.87 TL
0.02457%
Mantle
31.04 TL
5.2442%
Pi Network
9.83 TL
2.65066%
OKB
4284.55 TL
0.23961%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.04 TL
-0.06173%
Bittensor
9123.6 TL
6.29497%
Sky
3.52 TL
5.728%
Falcon USD
43.94 TL
-0.02855%
Aster
31.14 TL
0.5594%
Aave
5019.99 TL
7.28106%
Global Dollar
44.05 TL
-0.02493%
NEAR Protocol
57.74 TL
5.69572%
Ripple USD
44.04 TL
-0.02724%
Bitget Token
95.9 TL
-0.18728%
Pepe
0.0001545 TL
5.99982%
HTX DAO
6.956E-5 TL
-0.84558%
Internet Computer
111.04 TL
1.57356%
Ethereum Classic
374.48 TL
3.52178%
BFUSD
44.02 TL
-0.01742%
Ondo
11.62 TL
5.19172%
Ondo US Dollar Yield
47.99 TL
-1.32998%
Pump.fun
0.092315 TL
7.76371%
Gate
311.65 TL
0.98215%
KuCoin
360.64 TL
0.87569%
Worldcoin
16.3 TL
0.96843%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.07 TL
-0.03314%
POL (ex-MATIC)
4.34 TL
2.15937%
Spiko EU T-Bills Money Market Fund
53.74 TL
0.42448%
Quant
2814.83 TL
0.16817%
Midnight
2.45 TL
-3.16291%
NEXO
40.47 TL
3.00545%
Cosmos Hub
80.5 TL
4.46732%
Ethena
4.69 TL
3.51341%
USDtb
44 TL
-0.06484%
Render
68.3 TL
12.01695%
Algorand
3.89 TL
5.89538%
Aptos
43.77 TL
3.10403%
OUSG
5043.8 TL
-0.03397%
Janus Henderson Anemoy AAA CLO Fund
45.18 TL
-0.11577%
USDD
44.06 TL
-0.03759%
Filecoin
41.34 TL
-0.57427%
Official Trump
130.73 TL
0.4214%
VeChain
0.320299 TL
3.35991%
Jupiter
7.72 TL
7.1354%
Beldex
3.55 TL
0.85677%
Arbitrum
4.46 TL
2.432%
YLDS
44.05 TL
-0.02939%
Stable
1.26 TL
-3.38209%
GHO
44.03 TL
-0.08103%
Janus Henderson Anemoy Treasury Fund
48.3 TL
-0.05895%
Usual USD
43.91 TL
0.03648%
Bonk
0.00027241 TL
6.12714%
Decred
1321.9 TL
3.54034%
TrueUSD
44.06 TL
0.00082%
A7A5
0.552019 TL
1.0181%
Yükleniyor...