* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.01.1986 | Son İşlem Fiyatı | 190.3 |
| Alış | 190.3 | Satış | 190.4 |
| Günlük Değişim | -3.2 | Günlük Değişim (%) | -1.65 |
| Günlük Hacim (Lot) | 12.790.620,00 | Günlük Hacim (TL) | 2.455.393.128,90 |
| Günlük Ortalama | 191.968 | Gün İçi En Düşük | 190.3 |
| Gün İçi En Yüksek | 194.2 | Açılış Fiyatı | 193 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 193.5 |
| Alt Marj Fiyatı | 174.2 | Üst Marj Fiyatı | 212.8 |
| 20 Günlük Ortalama | 204.89 | 52 Günlük Ortalama | 199.228 |
| Haftalık En Düşük | 179.4 | Haftalık En Yüksek | 195.9 |
| Aylık En Düşük | 179.4 | Aylık En Yüksek | 229.1 |
| Yıllık En Düşük | 133.7 | Yıllık En Yüksek | 229.1 |
| Baz Fiyatı | 193.5 |
| Dolar | 44,0977 | % 0.06 |
| Euro | 51,1779 | % -0.08 |
| Sterlin | 59,2683 | % 0.14 |
| Bitcoin | 3050943,00 | % -1.76 |
| Ethereum | 88961,00 | % -1.90 |
| Çeyrek | 12.040,00 | % -0,24 |
| G. Altın | 7.349,47 | % -0,07 |
| BIST 100 | 13.135,77 | % -0,30 |
| Litecoin | 2374.99 | % -0.36 |
| B. Cash | 19763.66,00 | % 0.44 |
Bitcoin
3050943 TL
-1.75972%
Ethereum
88961 TL
-1.89894%
Tether
44.09 TL
0.08731%
XRP
60.58 TL
-1.09814%
USDC
44.09 TL
0.08638%
Solana
3728.04 TL
-2.46991%
TRON
12.7 TL
1.48546%
Figure Heloc
45.65 TL
-0.48682%
Dogecoin
4.06 TL
-2.57842%
WhiteBIT Coin
2422.48 TL
-1.76996%
USDS
44.09 TL
0.08482%
Cardano
11.41 TL
-2.01311%
Bitcoin Cash
19763.66 TL
0.43815%
LEO Token
404.47 TL
0.21314%
Hyperliquid
1538.14 TL
-0.0364%
Monero
15427.98 TL
1.33992%
Chainlink
392.91 TL
-1.68368%
Ethena USDe
44.06 TL
0.06422%
Canton
6.48 TL
-1.19632%
Stellar
6.94 TL
-1.9715%
USD1
44.06 TL
0.07631%
Rain
0.400266 TL
2.5296%
Dai
44.1 TL
0.15379%
Litecoin
2374.99 TL
-0.35822%
Avalanche
421.35 TL
0.81967%
PayPal USD
44.09 TL
0.09517%
Hedera
4.14 TL
-2.60777%
Sui
41.92 TL
-1.99813%
Zcash
9254.58 TL
-6.55917%
Shiba Inu
0.00025057 TL
-0.49629%
Toncoin
57.15 TL
-2.79163%
Cronos
3.32 TL
-1.76539%
Tether Gold
226681 TL
0.10223%
World Liberty Financial
4.44 TL
-1.12712%
PAX Gold
228418 TL
0.11709%
Polkadot
66.52 TL
-0.43066%
MemeCore
63.39 TL
0.70347%
Uniswap
170.39 TL
-1.68133%
Mantle
30.53 TL
-0.26045%
Pi Network
10.19 TL
5.71332%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.09 TL
0.08788%
OKB
4160.82 TL
-2.81678%
Bittensor
8607.28 TL
-2.68526%
Falcon USD
43.96 TL
0.06276%
Global Dollar
44.09 TL
0.08831%
Sky
3.23 TL
-5.958%
Aster
30.33 TL
-2.53343%
Aave
4840.97 TL
-1.27744%
NEAR Protocol
56.65 TL
-1.52398%
Ripple USD
44.08 TL
0.05379%
Bitget Token
96.05 TL
-0.18368%
Internet Computer
119.59 TL
7.96672%
HTX DAO
6.998E-5 TL
0.40635%
Pepe
0.00014476 TL
-2.90855%
BFUSD
44.06 TL
0.08185%
Ondo US Dollar Yield
48.89 TL
1.92141%
Ethereum Classic
362.55 TL
-1.35962%
Ondo
11.16 TL
-2.42123%
Pump.fun
0.086875 TL
-4.49904%
Gate
309.1 TL
-0.37452%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.64 TL
0.11652%
KuCoin
349.32 TL
-2.19601%
Worldcoin
15.68 TL
-5.54297%
POL (ex-MATIC)
4.24 TL
-1.28678%
Spiko EU T-Bills Money Market Fund
53.6 TL
-0.23919%
Quant
2772.28 TL
-0.69325%
Cosmos Hub
79.97 TL
1.71025%
NEXO
39.14 TL
-2.30376%
Ethena
4.51 TL
-1.61903%
Midnight
2.25 TL
-8.15293%
USDtb
44.04 TL
0.02932%
Render
66.18 TL
1.051%
Algorand
3.76 TL
-2.14578%
OUSG
5050.28 TL
0.10017%
USDD
44.09 TL
0.0951%
Janus Henderson Anemoy AAA CLO Fund
45.24 TL
0.03854%
Aptos
41.56 TL
-3.54825%
Official Trump
128.63 TL
0.5485%
Filecoin
39.23 TL
-4.42033%
Beldex
3.52 TL
-0.33041%
VeChain
0.310968 TL
-0.63262%
YLDS
44.09 TL
0.09369%
Stable
1.26 TL
-2.17253%
Arbitrum
4.37 TL
-0.62024%
GHO
44.09 TL
0.08048%
Jupiter
7.18 TL
-8.85765%
Janus Henderson Anemoy Treasury Fund
48.36 TL
0.09734%
Usual USD
44.01 TL
0.45076%
Bonk
0.00026011 TL
-1.57364%
TrueUSD
44.06 TL
0.02055%
Decred
1252.24 TL
-4.60385%
A7A5
0.54606 TL
-1.20318%
Yükleniyor...