* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.07.2022 | Son İşlem Fiyatı | 84.5 |
| Alış | 84.5 | Satış | 84.7 |
| Günlük Değişim | -8.25 | Günlük Değişim (%) | -8.89 |
| Günlük Hacim (Lot) | 5.888.165,00 | Günlük Hacim (TL) | 511.494.057,05 |
| Günlük Ortalama | 86.868 | Gün İçi En Düşük | 83.9 |
| Gün İçi En Yüksek | 92.5 | Açılış Fiyatı | 92.5 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 92.75 |
| Alt Marj Fiyatı | 76.05 | Üst Marj Fiyatı | 92.95 |
| 20 Günlük Ortalama | 89.803 | 52 Günlük Ortalama | 97.528 |
| Haftalık En Düşük | 82.85 | Haftalık En Yüksek | 93.6 |
| Aylık En Düşük | 82.85 | Aylık En Yüksek | 99 |
| Yıllık En Düşük | 60.25 | Yıllık En Yüksek | 689.5 |
| Baz Fiyatı | 84.5 |
| Dolar | 47,1686 | % 0.13 |
| Euro | 53,9897 | % -0.07 |
| Sterlin | 63,5120 | % -0.16 |
| Bitcoin | 2999278,00 | % -1.09 |
| Ethereum | 86675,00 | % -1.88 |
| Çeyrek | 9.933,00 | % 1,13 |
| G. Altın | 6.088,32 | % 1,12 |
| BIST 100 | 13.981,05 | % -1,90 |
| Litecoin | 2117.5 | % -0.52 |
| B. Cash | 10232.07,00 | % -1.95 |
Bitcoin
2999278 TL
-1.08779%
Ethereum
86675 TL
-1.87924%
Tether
47.13 TL
0.22603%
USDC
47.16 TL
0.23104%
XRP
51.3 TL
-1.58749%
Solana
3535.2 TL
-1.41673%
TRON
15.23 TL
0.201%
Figure Heloc
48.07 TL
-1.45453%
Hyperliquid
2846.54 TL
-5.68583%
Dogecoin
3.42 TL
-1.06537%
USDS
47.16 TL
0.23168%
Rain
0.666531 TL
1.94628%
Zcash
25760 TL
-1.23888%
LEO Token
462.23 TL
-0.08672%
WhiteBIT Coin
2612.24 TL
-1.3408%
Stellar
8.84 TL
-2.07961%
Cardano
7.81 TL
1.91769%
Chainlink
387.81 TL
-2.0377%
Monero
15335.27 TL
-3.05643%
Canton
6.04 TL
-4.19244%
Dai
47.16 TL
0.24234%
Bitcoin Cash
10232.07 TL
-1.95133%
USD1
47.11 TL
0.2044%
Gram (prev. Toncoin)
72.31 TL
-0.97809%
Ethena USDe
47.15 TL
0.22575%
Litecoin
2117.5 TL
-0.51912%
Global Dollar
47.43 TL
0.67336%
Circle USYC
53.37 TL
4.0E-5%
Sui
34.89 TL
-1.25263%
Hedera
3.12 TL
-2.04248%
Avalanche
309.77 TL
-0.21808%
PayPal USD
47.16 TL
0.23674%
Cronos
2.75 TL
2.54223%
BlackRock USD Institutional Digital Liquidity Fund
47.16 TL
0.22888%
NEAR Protocol
90.87 TL
-6.05059%
Tether Gold
189196 TL
0.74501%
Shiba Inu
0.00019545 TL
0.07952%
Uniswap
166.94 TL
-1.75171%
Ondo US Dollar Yield
53.71 TL
0.39114%
Bittensor
9129.03 TL
-0.50021%
Ondo
17.76 TL
-2.1882%
World Liberty Financial
2.7 TL
-0.67938%
PAX Gold
189094 TL
0.70165%
OKB
3828.7 TL
0.77073%
Aster
29.28 TL
-0.31978%
MemeCore
58.32 TL
3.26474%
HTX DAO
8.581E-5 TL
1.05596%
DeXe
1621.98 TL
8.50131%
Ripple USD
47.17 TL
0.25537%
USDD
47.12 TL
0.22263%
Polkadot
40.67 TL
2.50505%
Falcon USD
46.97 TL
0.22691%
Mantle
20.2 TL
-4.14583%
Sky
2.81 TL
-0.73253%
Aave
4309.66 TL
-0.50813%
Worldcoin
18.12 TL
-2.78153%
BFUSD
47.09 TL
0.24119%
Internet Computer
101.24 TL
-0.11198%
Bitget Token
77.32 TL
-1.08257%
Pepe
0.00012862 TL
-0.17372%
Ethereum Classic
334.06 TL
0.70586%
United Stables
47.13 TL
0.20427%
USDGO
47.16 TL
0.22844%
Spiko EU T-Bills Money Market Fund
56.94 TL
0.27805%
Quant
3172.98 TL
4.44276%
Blockchain Capital
5008.2 TL
0.22888%
KuCoin
314.16 TL
-1.26808%
POL (ex-MATIC)
3.94 TL
1.12868%
Pi Network
3.79 TL
6.84424%
Stable
1.68 TL
-8.96348%
Janus Henderson Anemoy Treasury Fund
52.34 TL
0.22888%
ADI
313.41 TL
-5.12279%
Spiko Amundi Overnight Swap Fund (EUR)
54.42 TL
0.28828%
JUST
4.59 TL
-0.75241%
Cosmos Hub
71.74 TL
-0.23268%
Ethena
3.89 TL
-3.10583%
Render
69.92 TL
-1.41379%
Audiera
116.32 TL
-4.30695%
NEXO
35.35 TL
-0.08143%
Algorand
3.91 TL
-0.18987%
Gate
312.38 TL
-0.62959%
币安人生 (BinanceLife)
33.24 TL
-1.29375%
Janus Henderson Anemoy AAA CLO Fund
49.1 TL
0.22435%
Pump.fun
0.080412 TL
-2.51377%
Beldex
3.96 TL
-4.17488%
Jupiter
9.28 TL
-2.11957%
Filecoin
36.2 TL
-1.58353%
GHO
47.1 TL
0.25412%
Arbitrum
4.24 TL
2.16052%
Lighter
106.86 TL
-8.33079%
Usual USD
47.11 TL
0.23667%
YLDS
47.16 TL
0.22821%
Aptos
28.71 TL
-0.88082%
Yükleniyor...