* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.03.2022 | Son İşlem Fiyatı | 11.37 |
| Alış | 11.36 | Satış | 11.37 |
| Günlük Değişim | -1.16 | Günlük Değişim (%) | -9.26 |
| Günlük Hacim (Lot) | 33.333.450,00 | Günlük Hacim (TL) | 383.017.353,12 |
| Günlük Ortalama | 11.49 | Gün İçi En Düşük | 11.28 |
| Gün İçi En Yüksek | 12.07 | Açılış Fiyatı | 11.83 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.53 |
| Alt Marj Fiyatı | 11.28 | Üst Marj Fiyatı | 13.78 |
| 20 Günlük Ortalama | 11.875 | 52 Günlük Ortalama | 10.482 |
| Haftalık En Düşük | 11.28 | Haftalık En Yüksek | 13.54 |
| Aylık En Düşük | 9.77 | Aylık En Yüksek | 13.8 |
| Yıllık En Düşük | 4.9662 | Yıllık En Yüksek | 13.8 |
| Baz Fiyatı | 12.53 |
| Dolar | 45,3846 | % 0.06 |
| Euro | 53,4594 | % -0.12 |
| Sterlin | 61,7430 | % -0.28 |
| Bitcoin | 3674256,00 | % 0.17 |
| Ethereum | 105772,00 | % 0.32 |
| Çeyrek | 11.084,00 | % -0,97 |
| G. Altın | 6.807,75 | % -0,97 |
| BIST 100 | 15.098,95 | % 0,24 |
| Litecoin | 2659.43 | % 0.42 |
| B. Cash | 20435,00 | % -0.70 |
Bitcoin
3674256 TL
0.16611%
Ethereum
105772 TL
0.3229%
Tether
45.37 TL
0.05784%
XRP
65.84 TL
1.91103%
USDC
45.37 TL
0.06335%
Solana
4314.17 TL
1.41604%
TRON
15.93 TL
0.61188%
Figure Heloc
45.36 TL
0.02018%
Dogecoin
4.99 TL
1.42042%
WhiteBIT Coin
2706.65 TL
0.02846%
USDS
45.37 TL
0.06987%
Cardano
12.67 TL
2.49685%
Hyperliquid
1884.21 TL
-2.96799%
Zcash
25840 TL
-4.81213%
LEO Token
462.84 TL
-0.2996%
Bitcoin Cash
20435 TL
-0.69871%
Chainlink
479.57 TL
0.80672%
Monero
18642.82 TL
0.84442%
Toncoin
105 TL
-4.42285%
Canton
7.03 TL
1.54457%
Stellar
7.63 TL
3.17969%
Sui
57.55 TL
11.77267%
Litecoin
2659.43 TL
0.42249%
Dai
45.36 TL
0.07075%
USD1
45.34 TL
0.05483%
Avalanche
458.96 TL
1.23356%
MemeCore
149.72 TL
-2.30495%
Hedera
4.38 TL
1.94668%
Ethena USDe
45.36 TL
0.04919%
Shiba Inu
0.00029893 TL
2.13282%
Rain
0.342122 TL
-0.64509%
PayPal USD
45.37 TL
0.07466%
Cronos
3.45 TL
5.58102%
Bittensor
14639.88 TL
2.82857%
Circle USYC
50.73 TL
%
Global Dollar
45.36 TL
0.04214%
Tether Gold
211737 TL
-0.82983%
Uniswap
177.62 TL
0.69741%
BlackRock USD Institutional Digital Liquidity Fund
45.38 TL
0.07387%
Mantle
32.01 TL
3.11456%
Polkadot
61.8 TL
0.41992%
PAX Gold
211684 TL
-0.91306%
World Liberty Financial
3.05 TL
-1.20473%
Ondo
19.22 TL
1.22754%
NEAR Protocol
70.75 TL
-0.51819%
Internet Computer
157.72 TL
0.78036%
OKB
3959.13 TL
-1.17643%
Pepe
0.00019624 TL
1.30761%
Sky
3.54 TL
-0.93352%
Pi Network
7.85 TL
-0.64268%
HTX DAO
8.941E-5 TL
0.30056%
Falcon USD
45.33 TL
-0.04786%
Aster
31.26 TL
-2.444%
Ripple USD
45.38 TL
0.06997%
Aave
4545.92 TL
3.90008%
Ethereum Classic
440.78 TL
1.06976%
Bitget Token
97.85 TL
0.95049%
USDD
45.37 TL
0.01501%
Ondo US Dollar Yield
51.35 TL
0.15456%
BFUSD
45.34 TL
0.06981%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ethena
5.85 TL
-0.70563%
KuCoin
385.83 TL
0.66791%
POL (ex-MATIC)
4.72 TL
1.46964%
Algorand
5.57 TL
-4.66741%
Quant
3337.25 TL
-0.0288%
Cosmos Hub
93.52 TL
6.22546%
Render
90.13 TL
-1.576%
United Stables
45.37 TL
0.05716%
Spiko EU T-Bills Money Market Fund
56.16 TL
-0.0861%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.58 TL
0.07055%
Blockchain Capital
4799.79 TL
0.07055%
Worldcoin
12.71 TL
2.66661%
NEXO
41.38 TL
-0.46588%
Aptos
51.05 TL
0.68033%
Filecoin
51.3 TL
-4.30066%
Arbitrum
6.45 TL
-0.99195%
Jupiter
11.58 TL
1.82639%
Siren
51.51 TL
-2.79228%
Venice Token
804.83 TL
15.54166%
Gate
340.32 TL
0.63631%
Stable
1.57 TL
1.77664%
Pump.fun
0.095306 TL
-3.97744%
JUST
3.95 TL
3.30733%
VeChain
0.354695 TL
1.14144%
Bonk
0.00034098 TL
3.19073%
Pudgy Penguins
0.467759 TL
-1.6863%
USDtb
45.37 TL
0.08581%
Beldex
3.63 TL
0.35313%
OUSG
5226.64 TL
0.07055%
Dash
2144.45 TL
-3.7373%
DeXe
580.38 TL
7.533%
GHO
45.36 TL
0.04386%
Official Trump
110.24 TL
-1.36499%
Virtuals Protocol
39.68 TL
-3.06072%
Yükleniyor...