* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.06.1996 | Son İşlem Fiyatı | 10.9 |
| Alış | 10.88 | Satış | 10.9 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 946.061,00 | Günlük Hacim (TL) | 10.189.191,98 |
| Günlük Ortalama | 10.77 | Gün İçi En Düşük | 10.5 |
| Gün İçi En Yüksek | 11.02 | Açılış Fiyatı | 10.8 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.9 |
| Alt Marj Fiyatı | 9.81 | Üst Marj Fiyatı | 11.99 |
| 20 Günlük Ortalama | 11.32 | 52 Günlük Ortalama | 11.65 |
| Haftalık En Düşük | 10.21 | Haftalık En Yüksek | 11.48 |
| Aylık En Düşük | 10.2 | Aylık En Yüksek | 13.36 |
| Yıllık En Düşük | 9.51 | Yıllık En Yüksek | 24.28 |
| Baz Fiyatı | 10.9 |
| Dolar | 44,2795 | % 0.22 |
| Euro | 50,5902 | % -0.78 |
| Sterlin | 58,5955 | % -0.84 |
| Bitcoin | 3121598,00 | % -2.28 |
| Ethereum | 91602,00 | % -2.43 |
| Çeyrek | 11.768,00 | % -0,53 |
| G. Altın | 7.134,90 | % -0,98 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2413.21 | % -2.56 |
| B. Cash | 20260,00 | % -2.60 |
Bitcoin
3121598 TL
-2.28014%
Ethereum
91602 TL
-2.43112%
Tether
44.17 TL
-0.06049%
XRP
61.49 TL
-2.36034%
USDC
44.16 TL
-0.05355%
Solana
3836.98 TL
-3.68763%
TRON
13 TL
1.89364%
Figure Heloc
45.15 TL
1.34616%
Dogecoin
4.19 TL
-4.83856%
WhiteBIT Coin
2440.4 TL
-2.41138%
USDS
44.16 TL
-0.05401%
Cardano
11.51 TL
-4.98867%
Bitcoin Cash
20260 TL
-2.59578%
Hyperliquid
1623.85 TL
-1.46683%
LEO Token
400.37 TL
-0.05437%
Monero
15949.99 TL
0.53313%
Chainlink
396.56 TL
-3.26147%
Ethena USDe
44.18 TL
-0.03019%
Canton
6.75 TL
4.93401%
Stellar
7.22 TL
-1.1238%
USD1
44.13 TL
-0.14227%
Dai
44.16 TL
-0.05546%
Rain
0.393854 TL
-1.34751%
Litecoin
2413.21 TL
-2.56499%
Avalanche
422.48 TL
-4.41559%
PayPal USD
44.17 TL
-0.0175%
Hedera
4.11 TL
-5.15148%
Sui
43.49 TL
-5.43585%
Shiba Inu
0.00025993 TL
-4.21147%
Zcash
9223.38 TL
-3.44753%
Toncoin
57.67 TL
0.14631%
Cronos
3.41 TL
-0.33365%
World Liberty Financial
4.57 TL
-3.06403%
Tether Gold
220670 TL
-1.35253%
MemeCore
66.86 TL
3.65348%
PAX Gold
222139 TL
-1.30299%
Uniswap
173.39 TL
-3.72637%
Polkadot
63.6 TL
-5.05091%
Mantle
31.9 TL
-0.72837%
Circle USYC
49.38 TL
%
Bittensor
10328.06 TL
-1.57745%
OKB
4253.8 TL
1.29605%
BlackRock USD Institutional Digital Liquidity Fund
44.16 TL
-0.05612%
Pi Network
9.05 TL
-25.05503%
Global Dollar
44.17 TL
-0.05122%
Sky
3.37 TL
-8.65116%
Falcon USD
44.05 TL
-0.05113%
Aster
30.65 TL
-2.98161%
NEAR Protocol
57.72 TL
-2.88797%
Aave
4867.93 TL
-4.79508%
Ripple USD
44.16 TL
-0.15581%
Bitget Token
95.37 TL
-0.48011%
HTX DAO
7.177E-5 TL
1.7497%
Internet Computer
115.21 TL
-0.45158%
Pepe
0.00014733 TL
-6.65903%
BFUSD
44.13 TL
-0.05651%
Ondo US Dollar Yield
49.4 TL
-0.65796%
Ethereum Classic
364.66 TL
-3.46264%
Ondo
11.49 TL
-3.59302%
Pump.fun
0.087155 TL
-8.85179%
Gate
312.71 TL
-0.62734%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.62 TL
-0.04636%
KuCoin
354.16 TL
-1.51183%
Worldcoin
15.59 TL
-4.28124%
POL (ex-MATIC)
4.26 TL
-2.24287%
Spiko EU T-Bills Money Market Fund
53.07 TL
-0.06208%
Quant
2893.36 TL
0.97478%
Cosmos Hub
82.71 TL
0.95934%
Official Trump
176.17 TL
-7.03898%
Ethena
4.73 TL
-5.54193%
Render
77.34 TL
-4.11336%
NEXO
39.66 TL
-2.33153%
USDtb
44.18 TL
-0.22839%
Midnight
2.17 TL
-9.81086%
Algorand
4.04 TL
-2.45836%
USDD
44.17 TL
-0.05763%
Janus Henderson Anemoy Treasury Fund
48.45 TL
-0.04801%
Aptos
40.37 TL
-1.5745%
OUSG
5060.34 TL
-0.04689%
Filecoin
38.44 TL
-2.04681%
Stable
1.32 TL
1.62513%
Beldex
3.57 TL
0.05791%
VeChain
0.315483 TL
-3.72382%
YLDS
44.16 TL
-0.0464%
Arbitrum
4.42 TL
-4.17158%
GHO
44.17 TL
-0.14193%
Usual USD
44.06 TL
-0.17226%
Jupiter
7.05 TL
-5.37035%
Bonk
0.00026615 TL
-7.75606%
TrueUSD
44.14 TL
-0.1852%
JUST
2.44 TL
3.96781%
A7A5
0.546123 TL
-0.4022%
Virtuals Protocol
31.15 TL
-7.50208%
Yükleniyor...