* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.08.1998 | Son İşlem Fiyatı | 124.7 |
| Alış | 124.7 | Satış | 124.9 |
| Günlük Değişim | -1 | Günlük Değişim (%) | -0.8 |
| Günlük Hacim (Lot) | 38.102,00 | Günlük Hacim (TL) | 4.775.712,40 |
| Günlük Ortalama | 125.34 | Gün İçi En Düşük | 124.5 |
| Gün İçi En Yüksek | 127.5 | Açılış Fiyatı | 127.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 125.7 |
| Alt Marj Fiyatı | 113.2 | Üst Marj Fiyatı | 138.2 |
| 20 Günlük Ortalama | 125.42 | 52 Günlük Ortalama | 122.55 |
| Haftalık En Düşük | 120 | Haftalık En Yüksek | 130 |
| Aylık En Düşük | 117.4 | Aylık En Yüksek | 139.5 |
| Yıllık En Düşük | 66.3 | Yıllık En Yüksek | 175 |
| Baz Fiyatı | 125.7 |
| Dolar | 45,1910 | % 0.16 |
| Euro | 52,8769 | % 0.05 |
| Sterlin | 61,0509 | % 0.39 |
| Bitcoin | 3436677,00 | % -1.46 |
| Ethereum | 102206,00 | % -2.93 |
| Çeyrek | 10.907,00 | % 1,41 |
| G. Altın | 6.717,06 | % 1,93 |
| BIST 100 | 14.394,36 | % 0,58 |
| Litecoin | 2522.39 | % -0.39 |
| B. Cash | 20161,00 | % -1.29 |
Bitcoin
3436677 TL
-1.4591%
Ethereum
102206 TL
-2.92711%
Tether
45.16 TL
0.22317%
XRP
62.07 TL
-1.35077%
USDC
45.18 TL
0.25103%
Solana
3759.87 TL
-1.77327%
TRON
14.68 TL
0.76125%
Figure Heloc
46.72 TL
0.30785%
Dogecoin
4.87 TL
-0.20126%
WhiteBIT Coin
2616.89 TL
5.97747%
USDS
45.17 TL
0.24674%
LEO Token
468.48 TL
0.20634%
Hyperliquid
1770.24 TL
-3.02585%
Cardano
11.18 TL
-1.07339%
Bitcoin Cash
20161 TL
-1.29194%
Monero
16969.25 TL
-1.12043%
Chainlink
412.7 TL
-1.77473%
Canton
6.83 TL
0.38643%
Zcash
14994.29 TL
-0.67288%
Stellar
7.24 TL
-1.31755%
USD1
45.18 TL
0.2452%
MemeCore
155.01 TL
-2.22081%
Dai
45.16 TL
0.20238%
Litecoin
2522.39 TL
-0.38874%
Avalanche
415.3 TL
-1.20074%
Ethena USDe
45.14 TL
0.24882%
Hedera
4 TL
-1.71209%
Rain
0.357566 TL
6.5509%
Shiba Inu
0.00028754 TL
-0.23365%
Sui
41.1 TL
-2.08925%
PayPal USD
45.18 TL
0.25828%
Toncoin
59.38 TL
-0.46835%
Cronos
3.09 TL
-0.79092%
Circle USYC
50.72 TL
0.27821%
Tether Gold
208298 TL
1.35823%
Global Dollar
45.17 TL
0.24525%
Bittensor
11300.36 TL
-3.95944%
BlackRock USD Institutional Digital Liquidity Fund
45.19 TL
0.25606%
PAX Gold
208328 TL
1.48448%
Mantle
28.27 TL
-1.65285%
Polkadot
54.96 TL
-2.02084%
Uniswap
145.15 TL
-2.0282%
World Liberty Financial
2.76 TL
-16.49669%
Sky
3.56 TL
-8.24171%
Pi Network
7.93 TL
-9.27478%
Falcon USD
45.03 TL
0.18596%
OKB
3716.62 TL
-1.09448%
NEAR Protocol
60.06 TL
-1.96867%
Aster
29.8 TL
-1.85041%
Pepe
0.00017771 TL
-1.78479%
HTX DAO
8.249E-5 TL
0.76625%
Ripple USD
45.18 TL
0.2458%
USDD
45.19 TL
0.25901%
Aave
4190.88 TL
-4.51078%
Bitget Token
88.79 TL
-0.21518%
Internet Computer
108.93 TL
-1.02418%
BFUSD
45.14 TL
0.22519%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ondo US Dollar Yield
50.56 TL
-0.39016%
Ethereum Classic
379.97 TL
-1.12563%
Ondo
11.97 TL
-0.438%
KuCoin
381.39 TL
-1.29285%
Gate
328.16 TL
-0.82277%
United Stables
45.19 TL
0.24261%
Quant
3157.7 TL
-0.03948%
POL (ex-MATIC)
4.26 TL
2.10556%
Algorand
5.02 TL
-1.41468%
Spiko EU T-Bills Money Market Fund
55.51 TL
0.18768%
Cosmos Hub
86.31 TL
-2.55199%
Blockchain Capital
4778.34 TL
0.25606%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500 TL
0.26511%
Ethena
4.69 TL
-4.33337%
NEXO
39.86 TL
-0.94649%
Render
76.53 TL
-4.34707%
Aptos
45.51 TL
1.60012%
Worldcoin
11.07 TL
-3.04466%
Arbitrum
5.76 TL
-1.27822%
JUST
3.92 TL
2.99179%
Filecoin
42.05 TL
-1.33114%
Stable
1.45 TL
-4.20344%
Pump.fun
0.079443 TL
-6.56871%
Beldex
3.61 TL
-0.12667%
VeChain
0.320995 TL
-1.10592%
OUSG
5199.96 TL
0.28864%
Pudgy Penguins
0.438764 TL
-5.21024%
Jupiter
8.16 TL
-3.84937%
USDtb
45.17 TL
0.22489%
GHO
45.15 TL
0.26072%
Usual USD
45.1 TL
0.24044%
Bonk
0.00028392 TL
-1.52903%
Official Trump
107.4 TL
-4.12895%
Midnight
1.5 TL
-2.44036%
YLDS
45.18 TL
0.25707%
DeXe
507.86 TL
-7.7617%
Yükleniyor...