* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.04.2022 | Son İşlem Fiyatı | 88.55 |
| Alış | 88.5 | Satış | 88.55 |
| Günlük Değişim | -7.15 | Günlük Değişim (%) | -7.47 |
| Günlük Hacim (Lot) | 1.900.442,00 | Günlük Hacim (TL) | 174.893.211,70 |
| Günlük Ortalama | 92.028 | Gün İçi En Düşük | 88.55 |
| Gün İçi En Yüksek | 96.7 | Açılış Fiyatı | 95.7 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 95.7 |
| Alt Marj Fiyatı | 79.7 | Üst Marj Fiyatı | 97.4 |
| 20 Günlük Ortalama | 111.325 | 52 Günlük Ortalama | 121.533 |
| Haftalık En Düşük | 88.55 | Haftalık En Yüksek | 113.8 |
| Aylık En Düşük | 88.55 | Aylık En Yüksek | 127.5 |
| Yıllık En Düşük | 38.72701722 | Yıllık En Yüksek | 154.0480242 |
| Baz Fiyatı | 88.55 |
| Dolar | 46,4780 | % 0.02 |
| Euro | 52,9428 | % -0.4 |
| Sterlin | 61,3875 | % -0.39 |
| Bitcoin | 2895905,00 | % -3.02 |
| Ethereum | 77068,00 | % -4.08 |
| Çeyrek | 10.113,00 | % -1,70 |
| G. Altın | 6.146,04 | % -1,84 |
| BIST 100 | 14.539,61 | % -1,29 |
| Litecoin | 1951.11 | % -5.98 |
| B. Cash | 8857.63,00 | % -3.60 |
Bitcoin
2895905 TL
-3.01509%
Ethereum
77068 TL
-4.07799%
Tether
46.42 TL
0.01851%
USDC
46.46 TL
0.03361%
XRP
51.05 TL
-2.76822%
Solana
3201.86 TL
-5.06036%
TRON
15.29 TL
-0.90524%
Figure Heloc
48.03 TL
0.10279%
Hyperliquid
2877.37 TL
-8.86316%
Dogecoin
3.65 TL
-5.07546%
USDS
46.46 TL
0.03327%
Rain
0.726364 TL
3.58145%
LEO Token
441.87 TL
-0.08532%
Zcash
19256.33 TL
-7.2679%
Stellar
9.02 TL
-4.88452%
WhiteBIT Coin
2354.48 TL
-3.40235%
Monero
14695.31 TL
-3.87418%
Canton
7.08 TL
1.61415%
Chainlink
351.92 TL
-4.0825%
Cardano
6.98 TL
-5.14699%
USD1
46.42 TL
-0.04273%
LAB
705.5 TL
-7.23921%
Dai
46.46 TL
0.0427%
Ethena USDe
46.42 TL
0.0294%
Gram (prev. Toncoin)
72.27 TL
-8.22939%
Bitcoin Cash
8857.63 TL
-3.6025%
MemeCore
133.32 TL
-2.25136%
Hedera
3.59 TL
-2.06405%
Litecoin
1951.11 TL
-5.98087%
Circle USYC
52.37 TL
%
Sui
32.41 TL
-2.10131%
Global Dollar
46.46 TL
0.00461%
PayPal USD
46.47 TL
0.04337%
Avalanche
292.88 TL
0.8381%
Shiba Inu
0.00021068 TL
-2.94342%
Cronos
2.62 TL
-3.9865%
NEAR Protocol
92.11 TL
-5.89977%
Tether Gold
190885 TL
-1.59977%
BlackRock USD Institutional Digital Liquidity Fund
46.48 TL
0.03531%
Ondo US Dollar Yield
52.65 TL
0.30918%
Bittensor
10040.24 TL
-5.51437%
Worldcoin
25.06 TL
-13.1352%
World Liberty Financial
2.74 TL
1.41599%
PAX Gold
191100 TL
-1.66012%
Uniswap
134.1 TL
-4.04516%
Mantle
23.91 TL
-3.49118%
Aster
28.83 TL
-2.41246%
Ripple USD
46.47 TL
0.0477%
OKB
3560.44 TL
-6.20499%
HTX DAO
8.03E-5 TL
-1.11484%
Polkadot
41.81 TL
-4.59133%
Ondo
14.42 TL
-5.83283%
Falcon USD
46.27 TL
0.15516%
Pi Network
5.94 TL
-5.58813%
USDD
46.44 TL
-0.07106%
BFUSD
46.4 TL
-0.00349%
Sky
2.58 TL
-6.13877%
Bitget Token
79.78 TL
-2.16131%
Internet Computer
100.18 TL
-4.36189%
Pepe
0.00012467 TL
-4.66176%
Aave
3348.48 TL
-4.44459%
Ethereum Classic
320.97 TL
-4.49664%
DeXe
1067.73 TL
27.80073%
Quant
3279.92 TL
0.64844%
United Stables
46.47 TL
0.03339%
Blockchain Capital
4974.25 TL
0.03573%
KuCoin
325.14 TL
-3.09378%
Spiko EU T-Bills Money Market Fund
55.7 TL
-0.35886%
USDtb
46.45 TL
0.02567%
Cosmos Hub
80.24 TL
-3.69898%
Janus Henderson Anemoy Treasury Fund
51.46 TL
0.03531%
Algorand
4.36 TL
4.89999%
POL (ex-MATIC)
3.6 TL
-2.00044%
Stable
1.61 TL
-4.57438%
Render
72.52 TL
-6.02088%
Ethena
3.99 TL
-7.3235%
NEXO
35.91 TL
-2.08702%
Janus Henderson Anemoy AAA CLO Fund
48.27 TL
0.03573%
JUST
3.87 TL
-0.05341%
Gate
309.3 TL
-1.4571%
币安人生 (BinanceLife)
32.65 TL
-0.17355%
Jupiter
9.37 TL
-3.02975%
Venice Token
647.98 TL
-8.30795%
Beldex
3.79 TL
1.00665%
Filecoin
35.92 TL
-2.31729%
Audiera
96.45 TL
27.71717%
GHO
46.38 TL
0.02018%
Spiko Amundi Overnight Swap Fund (EUR)
53.24 TL
-0.35248%
Usual USD
46.43 TL
0.01285%
ADI
204.87 TL
2.43589%
YLDS
46.46 TL
0.02412%
Midnight
1.48 TL
-2.25846%
Aptos
29.5 TL
-4.04599%
Yükleniyor...