* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.11.2021 | Son İşlem Fiyatı | 49.94 |
| Alış | 49.94 | Satış | 0 |
| Günlük Değişim | 4.54 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 56.461.844,00 | Günlük Hacim (TL) | 2.741.269.709,00 |
| Günlük Ortalama | 48.551 | Gün İçi En Düşük | 45.88 |
| Gün İçi En Yüksek | 49.94 | Açılış Fiyatı | 45.88 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.4 |
| Alt Marj Fiyatı | 44.96 | Üst Marj Fiyatı | 54.9 |
| 20 Günlük Ortalama | 42.543 | 52 Günlük Ortalama | 40.768 |
| Haftalık En Düşük | 44.4 | Haftalık En Yüksek | 51.55 |
| Aylık En Düşük | 38.52 | Aylık En Yüksek | 51.55 |
| Yıllık En Düşük | 26.78 | Yıllık En Yüksek | 51.55 |
| Baz Fiyatı | 49.94 |
| Dolar | 45,4413 | % 0.03 |
| Euro | 53,2160 | % -0.1 |
| Sterlin | 61,2345 | % -0.45 |
| Bitcoin | 3697046,00 | % 2.70 |
| Ethereum | 104474,00 | % 2.00 |
| Çeyrek | 11.060,00 | % -0,20 |
| G. Altın | 6.838,97 | % -0,11 |
| BIST 100 | 14.644,70 | % 0,32 |
| Litecoin | 2643.59 | % 2.17 |
| B. Cash | 19845.19,00 | % 0.73 |
Bitcoin
3697046 TL
2.70486%
Ethereum
104474 TL
1.99807%
Tether
45.42 TL
0.09204%
XRP
67.17 TL
3.51784%
USDC
45.42 TL
0.11684%
Solana
4203.05 TL
1.78017%
TRON
16.09 TL
1.09833%
Figure Heloc
47.01 TL
-0.47815%
Dogecoin
5.24 TL
2.655%
WhiteBIT Coin
2739.36 TL
3.4706%
USDS
45.43 TL
0.1022%
Hyperliquid
1982.32 TL
11.47275%
Cardano
12.31 TL
2.52015%
LEO Token
461.54 TL
1.23742%
Zcash
24308 TL
-0.13435%
Bitcoin Cash
19845.19 TL
0.72964%
Chainlink
481.59 TL
4.02716%
Monero
18207.97 TL
-0.98974%
Canton
7.54 TL
8.82652%
Toncoin
96.77 TL
-0.28355%
Stellar
7.43 TL
2.55352%
Sui
54.47 TL
-1.88326%
Litecoin
2643.59 TL
2.16933%
USD1
45.43 TL
0.15792%
Dai
45.42 TL
0.06759%
Avalanche
453.29 TL
2.31735%
MemeCore
150.09 TL
1.39942%
Hedera
4.37 TL
4.34165%
Ethena USDe
45.45 TL
0.11011%
Shiba Inu
0.00028988 TL
1.77615%
Rain
0.343957 TL
1.03077%
PayPal USD
45.43 TL
0.08842%
Global Dollar
45.41 TL
0.05632%
Cronos
3.45 TL
0.54833%
Circle USYC
50.73 TL
%
Bittensor
13881.06 TL
4.23035%
Tether Gold
212470 TL
-0.26116%
Uniswap
169.79 TL
2.8546%
Polkadot
63.07 TL
3.76916%
BlackRock USD Institutional Digital Liquidity Fund
45.44 TL
0.06739%
Mantle
31.06 TL
4.93967%
PAX Gold
212439 TL
-0.26919%
World Liberty Financial
3.13 TL
2.59889%
NEAR Protocol
72.42 TL
-0.09895%
Ondo
18.12 TL
3.78394%
Ondo US Dollar Yield
51.23 TL
0.58341%
OKB
3874.57 TL
0.7404%
HTX DAO
8.979E-5 TL
0.74641%
Pi Network
7.73 TL
-0.41344%
Falcon USD
45.35 TL
0.04375%
Aster
30.79 TL
0.93993%
Pepe
0.00018721 TL
1.45108%
Sky
3.33 TL
-2.65985%
Internet Computer
131.41 TL
-5.39234%
Ripple USD
45.43 TL
0.06095%
Aave
4507.23 TL
3.76098%
Ethereum Classic
431.88 TL
3.12851%
USDD
45.42 TL
0.02409%
Bitget Token
95.08 TL
2.14005%
BFUSD
45.41 TL
0.0973%
KuCoin
383.24 TL
1.59973%
Quant
3536.15 TL
8.57197%
Ethena
5.61 TL
5.94038%
Janus Henderson Anemoy Treasury Fund
50.13 TL
0.07855%
Algorand
5.48 TL
3.12378%
Cosmos Hub
93.07 TL
-0.6604%
United Stables
45.44 TL
0.10203%
Render
87.41 TL
4.337%
Superstate Short Duration U.S. Government Securities Fund (USTB)
503.48 TL
0.07847%
POL (ex-MATIC)
4.27 TL
-3.17424%
Spiko EU T-Bills Money Market Fund
55.79 TL
-0.21968%
Blockchain Capital
4810.27 TL
0.06739%
Stable
1.92 TL
5.88033%
NEXO
41.68 TL
1.68132%
Worldcoin
11.95 TL
1.26714%
Aptos
48.03 TL
1.10047%
Filecoin
48.03 TL
0.7201%
Arbitrum
6.07 TL
0.70538%
USDtb
45.4 TL
0.03851%
Gate
332.2 TL
0.86262%
JUST
4.1 TL
-0.81733%
Jupiter
10.24 TL
0.79699%
Pump.fun
0.087097 TL
2.58091%
Venice Token
656.8 TL
-0.69234%
VeChain
0.336652 TL
1.46375%
Bonk
0.00031682 TL
2.66984%
Beldex
3.59 TL
-1.10112%
DeXe
585.13 TL
-0.46156%
OUSG
5235.5 TL
0.07809%
GHO
45.41 TL
0.0534%
Dash
2069.85 TL
3.16788%
Pudgy Penguins
0.417113 TL
1.46228%
Official Trump
109.35 TL
2.43459%
Usual USD
45.35 TL
0.07023%
Yükleniyor...