* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.12.2011 | Son İşlem Fiyatı | 78.95 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | 5.7 | Günlük Değişim (%) | 7.78 |
| Günlük Hacim (Lot) | 2.169,00 | Günlük Hacim (TL) | 171.242,55 |
| Günlük Ortalama | 78.95 | Gün İçi En Düşük | 78.95 |
| Gün İçi En Yüksek | 78.95 | Açılış Fiyatı | 78.95 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 73.25 |
| Alt Marj Fiyatı | 65.95 | Üst Marj Fiyatı | 80.55 |
| 20 Günlük Ortalama | 79.047 | 52 Günlük Ortalama | 86.235 |
| Haftalık En Düşük | 73.25 | Haftalık En Yüksek | 85 |
| Aylık En Düşük | 69.3 | Aylık En Yüksek | 86.1 |
| Yıllık En Düşük | 22 | Yıllık En Yüksek | 150 |
| Baz Fiyatı | 73.25 |
| Dolar | 45,5518 | % 0.25 |
| Euro | 53,0412 | % -0.23 |
| Sterlin | 60,8675 | % -0.31 |
| Bitcoin | 3661385,00 | % 1.32 |
| Ethereum | 102618,00 | % 0.15 |
| Çeyrek | 10.792,00 | % -2,13 |
| G. Altın | 6.656,11 | % -2,02 |
| BIST 100 | 14.382,64 | % -1,79 |
| Litecoin | 2647.14 | % 2.37 |
| B. Cash | 19611.41,00 | % -0.37 |
Bitcoin
3661385 TL
1.31508%
Ethereum
102618 TL
0.1509%
Tether
45.53 TL
0.29215%
XRP
66.64 TL
2.71985%
USDC
45.53 TL
0.27259%
Solana
4144.6 TL
0.64221%
TRON
16.02 TL
-0.04718%
Figure Heloc
47.05 TL
0.20565%
Dogecoin
5.21 TL
1.41158%
WhiteBIT Coin
2686.81 TL
1.05134%
USDS
45.53 TL
0.2746%
Hyperliquid
2064.1 TL
16.37184%
Cardano
12.13 TL
1.08539%
LEO Token
468.57 TL
1.77744%
Zcash
24320 TL
2.58107%
Bitcoin Cash
19611.41 TL
-0.36548%
Chainlink
467.64 TL
0.94861%
Monero
17909.84 TL
-0.41403%
Canton
7.34 TL
1.36067%
Toncoin
94.88 TL
-0.33699%
Stellar
7.22 TL
0.29866%
Sui
51.56 TL
-4.93031%
Litecoin
2647.14 TL
2.36935%
USD1
45.53 TL
0.25759%
Dai
45.53 TL
0.25003%
Ethena USDe
45.57 TL
0.30384%
MemeCore
147.56 TL
-3.08843%
Avalanche
443.62 TL
1.13957%
Hedera
4.26 TL
1.25465%
Shiba Inu
0.0002852 TL
0.28802%
Rain
0.339648 TL
-0.71727%
PayPal USD
45.54 TL
0.28066%
Global Dollar
45.53 TL
0.2857%
Cronos
3.41 TL
1.83736%
Circle USYC
50.73 TL
%
Bittensor
13612.3 TL
1.53893%
Tether Gold
206975 TL
-2.87411%
BlackRock USD Institutional Digital Liquidity Fund
45.54 TL
0.26664%
Uniswap
167.45 TL
2.8655%
Mantle
31.03 TL
0.81655%
Polkadot
60.59 TL
0.86995%
World Liberty Financial
3.06 TL
-0.13969%
PAX Gold
206883 TL
-2.86004%
NEAR Protocol
70.23 TL
-0.64054%
Ondo US Dollar Yield
51.52 TL
-0.0076%
Ondo
17.16 TL
-1.04166%
OKB
3941.23 TL
2.57314%
Falcon USD
45.47 TL
0.30974%
Pi Network
7.71 TL
0.26545%
HTX DAO
8.947E-5 TL
0.0092%
Aster
30.55 TL
0.24146%
Sky
3.32 TL
1.51123%
Pepe
0.00018279 TL
0.18845%
Ripple USD
45.54 TL
0.23351%
Internet Computer
121.56 TL
-9.4156%
USDD
45.53 TL
0.29309%
Ethereum Classic
424.02 TL
1.42962%
Aave
4367.47 TL
-0.22266%
Bitget Token
94.31 TL
-0.83884%
BFUSD
45.5 TL
0.26244%
Quant
3549.46 TL
0.91462%
KuCoin
378.66 TL
0.36292%
Janus Henderson Anemoy Treasury Fund
50.25 TL
0.26749%
Ethena
5.37 TL
2.10454%
Algorand
5.27 TL
-0.55052%
United Stables
45.51 TL
0.22917%
Cosmos Hub
90.82 TL
-0.55719%
Superstate Short Duration U.S. Government Securities Fund (USTB)
504.7 TL
0.25206%
POL (ex-MATIC)
4.26 TL
-0.75453%
Spiko EU T-Bills Money Market Fund
55.67 TL
-0.48656%
Render
85.48 TL
1.18711%
Blockchain Capital
4821.88 TL
0.26749%
NEXO
41.61 TL
2.55347%
Stable
1.73 TL
-3.72059%
Worldcoin
11.44 TL
-1.39115%
Aptos
46.18 TL
-1.43001%
USDtb
45.51 TL
0.25%
Filecoin
46.74 TL
-0.90669%
Arbitrum
5.83 TL
-1.24618%
Gate
334.18 TL
1.14877%
JUST
4.15 TL
1.67693%
Jupiter
9.89 TL
-0.84782%
Venice Token
654.33 TL
3.91763%
Pump.fun
0.084399 TL
-0.13605%
VeChain
0.328204 TL
0.05164%
Beldex
3.6 TL
0.95081%
DeXe
592.04 TL
4.73743%
Bonk
0.00030765 TL
0.4119%
OUSG
5248.62 TL
0.27663%
GHO
45.52 TL
0.25673%
Dash
2056.94 TL
2.59596%
Pudgy Penguins
0.408444 TL
0.20105%
Unibase
10.31 TL
7.81169%
Usual USD
45.46 TL
0.23145%
Yükleniyor...