* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.08.2022 | Son İşlem Fiyatı | 50 |
| Alış | 49.92 | Satış | 50.15 |
| Günlük Değişim | 1.6 | Günlük Değişim (%) | 3.31 |
| Günlük Hacim (Lot) | 3.681.050,00 | Günlük Hacim (TL) | 187.671.825,72 |
| Günlük Ortalama | 50.983 | Gün İçi En Düşük | 48.44 |
| Gün İçi En Yüksek | 52.6 | Açılış Fiyatı | 50.4 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 48.4 |
| Alt Marj Fiyatı | 43.56 | Üst Marj Fiyatı | 53.2 |
| 20 Günlük Ortalama | 40.452 | 52 Günlük Ortalama | 39.991 |
| Haftalık En Düşük | 39.98 | Haftalık En Yüksek | 52.6 |
| Aylık En Düşük | 37 | Aylık En Yüksek | 52.6 |
| Yıllık En Düşük | 30.4 | Yıllık En Yüksek | 52.6 |
| Baz Fiyatı | 48.4 |
| Dolar | 47,2016 | % 0.06 |
| Euro | 53,9248 | % 0.03 |
| Sterlin | 63,2692 | % -0.2 |
| Bitcoin | 3152335,00 | % 4.11 |
| Ethereum | 91353,00 | % 4.30 |
| Çeyrek | 10.006,00 | % 1,06 |
| G. Altın | 6.150,54 | % 1,19 |
| BIST 100 | 13.962,13 | % -0,77 |
| Litecoin | 2259.24 | % 2.61 |
| B. Cash | 10685.21,00 | % 5.39 |
Bitcoin
3152335 TL
4.10593%
Ethereum
91353 TL
4.29681%
Tether
47.16 TL
0.06855%
USDC
47.19 TL
0.0452%
XRP
54.04 TL
5.07322%
Solana
3696.11 TL
3.08783%
TRON
15.5 TL
1.03979%
Figure Heloc
47.23 TL
-0.68834%
Hyperliquid
2949.48 TL
3.13713%
Dogecoin
3.47 TL
1.95993%
USDS
47.19 TL
0.04701%
Rain
0.671103 TL
0.56741%
Zcash
25794 TL
3.61242%
LEO Token
458.19 TL
0.32332%
WhiteBIT Coin
2746.73 TL
3.88657%
Stellar
9.15 TL
4.66124%
Cardano
8.29 TL
8.47136%
Monero
16414.32 TL
4.44592%
Chainlink
410.88 TL
4.48704%
Canton
5.96 TL
2.07657%
Dai
47.19 TL
0.03142%
Bitcoin Cash
10685.21 TL
5.38759%
USD1
47.17 TL
0.0803%
Ethena USDe
47.19 TL
0.04901%
Gram (prev. Toncoin)
67.93 TL
2.04531%
Litecoin
2259.24 TL
2.61463%
Global Dollar
47.15 TL
0.10145%
Sui
36.25 TL
2.54125%
Hedera
3.24 TL
4.20628%
Circle USYC
53.34 TL
-0.00954%
Avalanche
313.13 TL
2.00003%
PayPal USD
47.18 TL
0.03296%
Cronos
2.77 TL
2.47937%
NEAR Protocol
93.47 TL
1.11648%
BlackRock USD Institutional Digital Liquidity Fund
47.2 TL
0.03219%
Shiba Inu
0.00020213 TL
2.65827%
Tether Gold
191666 TL
1.6141%
Uniswap
173.16 TL
6.03037%
Ondo US Dollar Yield
53.59 TL
0.15866%
Ondo
19.21 TL
18.01059%
Bittensor
9490.6 TL
3.86662%
PAX Gold
191419 TL
1.53672%
World Liberty Financial
2.67 TL
-0.9325%
OKB
3879.31 TL
2.06609%
Aster
29.66 TL
1.62182%
HTX DAO
8.734E-5 TL
0.49402%
Ripple USD
47.19 TL
0.01686%
MemeCore
55.78 TL
-3.47953%
USDD
47.17 TL
0.08721%
Sky
3 TL
5.70224%
Polkadot
40.63 TL
6.30216%
Aave
4464.41 TL
6.12085%
Falcon USD
46.98 TL
0.04445%
Mantle
20.22 TL
1.07675%
Worldcoin
18.02 TL
5.0829%
BFUSD
47.13 TL
0.06978%
Internet Computer
105.92 TL
4.3803%
Pepe
0.00013805 TL
2.73866%
Bitget Token
79.94 TL
2.98076%
Ethereum Classic
331.73 TL
3.29238%
United Stables
47.24 TL
0.23966%
Spiko EU T-Bills Money Market Fund
56.86 TL
0.03996%
Pi Network
4.43 TL
-5.70033%
USDGO
47.2 TL
0.04534%
Blockchain Capital
5012.4 TL
0.04161%
Stable
1.81 TL
7.73487%
Quant
3049.02 TL
2.25208%
KuCoin
317.7 TL
2.77942%
Janus Henderson Anemoy Treasury Fund
52.4 TL
0.04108%
POL (ex-MATIC)
3.81 TL
0.54763%
ADI
319.95 TL
1.34167%
Spiko Amundi Overnight Swap Fund (EUR)
54.34 TL
0.04463%
Ethena
4.1 TL
7.46294%
JUST
4.75 TL
1.53065%
Render
73.39 TL
4.44575%
Pump.fun
0.092294 TL
0.45253%
Cosmos Hub
70.66 TL
1.88468%
NEXO
36.36 TL
3.30901%
Algorand
4.01 TL
3.71813%
Audiera
110.74 TL
-6.11175%
Gate
319.02 TL
1.84878%
Janus Henderson Anemoy AAA CLO Fund
49.16 TL
0.05464%
Jupiter
9.41 TL
2.99019%
Beldex
3.93 TL
-0.17135%
GHO
47.15 TL
0.06605%
Venice Token
607.83 TL
13.24508%
Filecoin
35.5 TL
5.27586%
Arbitrum
4.25 TL
1.98864%
Lighter
110.65 TL
8.74365%
币安人生 (BinanceLife)
27.54 TL
-8.83371%
YLDS
47.19 TL
0.04257%
Usual USD
47.16 TL
0.07055%
Injective
250.11 TL
1.24769%
Yükleniyor...