* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2013 | Son İşlem Fiyatı | 208.7 |
| Alış | 208.5 | Satış | 208.7 |
| Günlük Değişim | 10.2 | Günlük Değişim (%) | 5.14 |
| Günlük Hacim (Lot) | 1.524.186,00 | Günlük Hacim (TL) | 326.237.119,70 |
| Günlük Ortalama | 214.04 | Gün İçi En Düşük | 198.6 |
| Gün İçi En Yüksek | 218.3 | Açılış Fiyatı | 209 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 198.5 |
| Alt Marj Fiyatı | 178.7 | Üst Marj Fiyatı | 218.3 |
| 20 Günlük Ortalama | 250.765 | 52 Günlük Ortalama | 296.806 |
| Haftalık En Düşük | 196 | Haftalık En Yüksek | 226.7 |
| Aylık En Düşük | 196 | Aylık En Yüksek | 314.5 |
| Yıllık En Düşük | 196 | Yıllık En Yüksek | 585 |
| Baz Fiyatı | 198.5 |
| Dolar | 46,1394 | % 0.03 |
| Euro | 53,3507 | % 0.11 |
| Sterlin | 61,8439 | % 0.12 |
| Bitcoin | 2826488,00 | % -2.35 |
| Ethereum | 75037,00 | % -2.81 |
| Çeyrek | 10.169,00 | % -2,44 |
| G. Altın | 6.181,61 | % -2,16 |
| BIST 100 | 13.697,91 | % -0,32 |
| Litecoin | 1945.01 | % -0.67 |
| B. Cash | 8999.97,00 | % -5.69 |
Bitcoin
2826488 TL
-2.35274%
Ethereum
75037 TL
-2.81206%
Tether
46.1 TL
0.01893%
USDC
46.13 TL
0.03677%
XRP
51.15 TL
-4.269%
Solana
2931.24 TL
-4.00333%
TRON
14.87 TL
0.28141%
Figure Heloc
47.64 TL
0.57371%
Dogecoin
3.85 TL
-2.1847%
Hyperliquid
2587.92 TL
-9.43588%
USDS
46.12 TL
0.02736%
LEO Token
435.22 TL
-0.19004%
Rain
0.606089 TL
1.27403%
Zcash
19440.02 TL
-11.7259%
Canton
7.54 TL
-0.23955%
Stellar
8.56 TL
-5.96778%
WhiteBIT Coin
2330.57 TL
13.24689%
Monero
14634.93 TL
-0.67198%
Cardano
7.38 TL
-4.46858%
Chainlink
354.64 TL
-2.53921%
Ethena USDe
46.11 TL
0.05027%
USD1
46.08 TL
0.04526%
Toncoin
76.8 TL
-3.46392%
Dai
46.13 TL
0.04547%
Bitcoin Cash
8999.97 TL
-5.69453%
MemeCore
131.16 TL
-3.62582%
Hedera
3.61 TL
-2.42853%
Litecoin
1945.01 TL
-0.66548%
Sui
34.15 TL
-1.18615%
Circle USYC
51.75 TL
%
LAB
418.02 TL
-15.98143%
PayPal USD
46.13 TL
0.01553%
Avalanche
299.01 TL
-2.897%
Shiba Inu
0.00021443 TL
-0.74504%
NEAR Protocol
95.08 TL
-4.74908%
Cronos
2.75 TL
-2.70745%
Global Dollar
46.13 TL
0.0154%
Tether Gold
191891 TL
-3.48398%
BlackRock USD Institutional Digital Liquidity Fund
46.14 TL
0.03861%
Ondo US Dollar Yield
52.22 TL
0.43469%
Bittensor
9503.25 TL
-4.22856%
PAX Gold
192351 TL
-3.5013%
World Liberty Financial
2.76 TL
7.36585%
Mantle
24.55 TL
-1.44766%
Ondo
15.88 TL
-5.27268%
Worldcoin
22.68 TL
-4.01184%
Aster
28.57 TL
-0.03855%
Ripple USD
46.14 TL
0.03616%
Polkadot
43.27 TL
-2.91877%
Audiera
253.46 TL
18.51419%
HTX DAO
7.935E-5 TL
-0.25503%
Uniswap
113.04 TL
-2.19993%
OKB
3256.26 TL
-3.60343%
Falcon USD
45.89 TL
0.00025%
USDD
46.11 TL
0.02088%
Pi Network
5.78 TL
-2.73348%
BFUSD
46.08 TL
0.02139%
Sky
2.56 TL
-2.10389%
Internet Computer
103.3 TL
-3.31033%
Bitget Token
81.36 TL
-3.37569%
Pepe
0.00012565 TL
-2.20519%
Ethereum Classic
320.25 TL
-0.98428%
United Stables
46.13 TL
0.0414%
USDtb
46.12 TL
0.01199%
Spiko EU T-Bills Money Market Fund
56.12 TL
-0.07162%
Blockchain Capital
4934.87 TL
0.03861%
Quant
3013.03 TL
-2.30677%
Cosmos Hub
83.77 TL
4.61793%
Aave
2821.53 TL
-1.62004%
DeXe
867.42 TL
-16.82444%
Janus Henderson Anemoy Treasury Fund
51.03 TL
0.04941%
KuCoin
296.44 TL
0.69628%
Stable
1.61 TL
12.47914%
Render
72 TL
-4.09528%
Algorand
4.14 TL
-1.92433%
POL (ex-MATIC)
3.45 TL
-1.26008%
NEXO
35.59 TL
-0.30667%
Ethena
3.61 TL
-2.867%
币安人生 (BinanceLife)
32.21 TL
-2.19258%
Janus Henderson Anemoy AAA CLO Fund
47.87 TL
0.06264%
JUST
3.66 TL
-4.14141%
Gate
290.62 TL
-1.82694%
Venice Token
637.17 TL
-13.02441%
Beldex
3.66 TL
0.10369%
GHO
46.1 TL
0.02459%
Filecoin
34.53 TL
-2.21044%
Usual USD
46.09 TL
0.04058%
Siren
34.44 TL
-39.04119%
YLDS
46.12 TL
0.04993%
Aptos
29.69 TL
-3.22006%
Midnight
1.44 TL
-2.04565%
Pump.fun
0.067599 TL
-6.15555%
Injective
235.53 TL
-11.38358%
Yükleniyor...