* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2013 | Son İşlem Fiyatı | 326.75 |
| Alış | 326.5 | Satış | 326.75 |
| Günlük Değişim | -0.25 | Günlük Değişim (%) | -0.08 |
| Günlük Hacim (Lot) | 93.059,00 | Günlük Hacim (TL) | 30.375.038,00 |
| Günlük Ortalama | 326.406 | Gün İçi En Düşük | 323.75 |
| Gün İçi En Yüksek | 328.75 | Açılış Fiyatı | 327 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 327 |
| Alt Marj Fiyatı | 294.5 | Üst Marj Fiyatı | 359.5 |
| 20 Günlük Ortalama | 326.688 | 52 Günlük Ortalama | 360.745 |
| Haftalık En Düşük | 300.75 | Haftalık En Yüksek | 330 |
| Aylık En Düşük | 277.75 | Aylık En Yüksek | 353.75 |
| Yıllık En Düşük | 277.75 | Yıllık En Yüksek | 585 |
| Baz Fiyatı | 327 |
| Dolar | 44,0966 | % 0.05 |
| Euro | 51,2002 | % -0.04 |
| Sterlin | 59,2958 | % 0.19 |
| Bitcoin | 3052544,00 | % -1.86 |
| Ethereum | 89000,00 | % -2.00 |
| Çeyrek | 12.049,00 | % -0,16 |
| G. Altın | 7.355,40 | % 0,01 |
| BIST 100 | 13.155,83 | % -0,15 |
| Litecoin | 2374.62 | % -0.44 |
| B. Cash | 19766.21,00 | % 0.40 |
Bitcoin
3052544 TL
-1.86241%
Ethereum
89000 TL
-2.00431%
Tether
44.09 TL
0.08447%
XRP
60.56 TL
-1.22902%
USDC
44.09 TL
0.08187%
Solana
3726.13 TL
-2.60582%
TRON
12.7 TL
1.46396%
Figure Heloc
45.65 TL
-0.48682%
Dogecoin
4.06 TL
-2.53271%
WhiteBIT Coin
2423.11 TL
-1.84278%
USDS
44.08 TL
0.08138%
Cardano
11.41 TL
-2.05584%
Bitcoin Cash
19766.21 TL
0.40476%
LEO Token
404.44 TL
0.2564%
Hyperliquid
1537.14 TL
-0.07715%
Monero
15452.89 TL
1.43685%
Chainlink
392.83 TL
-1.74097%
Ethena USDe
44.06 TL
0.0448%
Canton
6.5 TL
-1.05561%
Stellar
6.94 TL
-1.98025%
USD1
44.06 TL
0.07207%
Rain
0.39962 TL
2.34554%
Dai
44.1 TL
0.1271%
Litecoin
2374.62 TL
-0.43657%
Avalanche
421.71 TL
0.85799%
PayPal USD
44.09 TL
0.09383%
Hedera
4.14 TL
-2.64854%
Sui
41.92 TL
-2.02496%
Zcash
9266.77 TL
-6.43246%
Shiba Inu
0.00025044 TL
-0.49024%
Toncoin
57.01 TL
-3.08109%
Cronos
3.32 TL
-1.78075%
Tether Gold
226614 TL
0.05326%
World Liberty Financial
4.43 TL
-1.18813%
PAX Gold
228432 TL
0.08374%
Polkadot
66.43 TL
-0.6365%
MemeCore
63.45 TL
0.09447%
Uniswap
170.38 TL
-1.83502%
Mantle
30.52 TL
-0.29898%
Pi Network
10.21 TL
5.78638%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.09 TL
0.09087%
OKB
4163.57 TL
-2.82331%
Bittensor
8605.87 TL
-2.89117%
Falcon USD
43.98 TL
0.08368%
Global Dollar
44.09 TL
0.08281%
Sky
3.24 TL
-5.72596%
Aster
30.32 TL
-2.56993%
Aave
4843.29 TL
-1.30118%
NEAR Protocol
56.6 TL
-1.49212%
Ripple USD
44.08 TL
0.07815%
Bitget Token
96.07 TL
-0.22998%
Internet Computer
119.37 TL
7.76711%
HTX DAO
7.004E-5 TL
0.4418%
Pepe
0.00014478 TL
-2.95112%
BFUSD
44.06 TL
0.09614%
Ondo US Dollar Yield
48.88 TL
1.92703%
Ethereum Classic
362.54 TL
-1.42666%
Ondo
11.16 TL
-2.45947%
Pump.fun
0.086884 TL
-4.8131%
Gate
309.05 TL
-0.47939%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.64 TL
0.11503%
KuCoin
349 TL
-2.43454%
Worldcoin
15.67 TL
-5.33614%
POL (ex-MATIC)
4.24 TL
-1.32853%
Spiko EU T-Bills Money Market Fund
53.6 TL
-0.23919%
Quant
2772.68 TL
-0.6941%
Cosmos Hub
79.93 TL
1.70838%
NEXO
39.14 TL
-2.2617%
Ethena
4.51 TL
-1.67099%
Midnight
2.28 TL
-6.79358%
USDtb
44.06 TL
0.06622%
Render
66.15 TL
1.0994%
Algorand
3.76 TL
-2.28921%
OUSG
5050.28 TL
0.09865%
USDD
44.1 TL
0.138%
Janus Henderson Anemoy AAA CLO Fund
45.24 TL
0.04154%
Aptos
41.55 TL
-3.56575%
Official Trump
128.49 TL
0.54199%
Filecoin
39.19 TL
-4.5674%
Beldex
3.53 TL
-0.24021%
VeChain
0.311089 TL
-0.71617%
YLDS
44.09 TL
0.08818%
Stable
1.25 TL
-2.02332%
Arbitrum
4.37 TL
-0.56671%
GHO
44.09 TL
0.13236%
Jupiter
7.17 TL
-9.04651%
Janus Henderson Anemoy Treasury Fund
48.36 TL
0.09571%
Usual USD
44.03 TL
0.38337%
Bonk
0.00026015 TL
-1.58725%
TrueUSD
44.06 TL
0.07293%
Decred
1253.44 TL
-4.52318%
A7A5
0.546032 TL
-1.20613%
Yükleniyor...