* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2015 | Son İşlem Fiyatı | 26.22 |
| Alış | 26.22 | Satış | 26.7 |
| Günlük Değişim | -2 | Günlük Değişim (%) | -7.09 |
| Günlük Hacim (Lot) | 387.394,00 | Günlük Hacim (TL) | 10.543.705,38 |
| Günlük Ortalama | 27.217 | Gün İçi En Düşük | 26.02 |
| Gün İçi En Yüksek | 28.74 | Açılış Fiyatı | 28.22 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.22 |
| Alt Marj Fiyatı | 23.6 | Üst Marj Fiyatı | 28.84 |
| 20 Günlük Ortalama | 30.681 | 52 Günlük Ortalama | 32.732 |
| Haftalık En Düşük | 26.02 | Haftalık En Yüksek | 31.5 |
| Aylık En Düşük | 26.02 | Aylık En Yüksek | 36.72 |
| Yıllık En Düşük | 7.63 | Yıllık En Yüksek | 40.68 |
| Baz Fiyatı | 26.22 |
| Dolar | 46,6703 | % 0.02 |
| Euro | 53,1762 | % -0.34 |
| Sterlin | 62,0442 | % 0.18 |
| Bitcoin | 2808473,00 | % 2.74 |
| Ethereum | 75560,00 | % 2.65 |
| Çeyrek | 9.948,00 | % 1,35 |
| G. Altın | 6.092,74 | % 1,36 |
| BIST 100 | 14.350,60 | % 1,62 |
| Litecoin | 1981.25 | % 1.80 |
| B. Cash | 9944.67,00 | % 6.78 |
Bitcoin
2808473 TL
2.74246%
Ethereum
75560 TL
2.64776%
Tether
46.61 TL
0.08374%
USDC
46.65 TL
0.03818%
XRP
49.57 TL
2.11912%
Solana
3616.07 TL
5.53554%
TRON
14.81 TL
0.89704%
Figure Heloc
47.31 TL
-2.83329%
Hyperliquid
2983.75 TL
-1.47494%
Dogecoin
3.41 TL
1.30018%
Rain
0.728378 TL
-0.79768%
USDS
46.65 TL
0.03642%
LEO Token
430.84 TL
-0.09931%
Zcash
19237.74 TL
3.07541%
Stellar
9.31 TL
7.37525%
WhiteBIT Coin
2563.73 TL
17.82063%
Monero
14297.28 TL
0.38011%
Cardano
7.2 TL
6.21894%
Chainlink
344.32 TL
2.42594%
Canton
6.54 TL
-0.55674%
Dai
46.64 TL
0.03848%
USD1
46.61 TL
0.08985%
Ethena USDe
46.59 TL
0.09209%
Bitcoin Cash
9944.67 TL
6.78399%
Gram (prev. Toncoin)
72.62 TL
0.41289%
Litecoin
1981.25 TL
1.79743%
Hedera
3.38 TL
4.12734%
Circle USYC
52.64 TL
0.03883%
Global Dollar
46.66 TL
0.05387%
Avalanche
313.5 TL
2.62405%
Sui
33.35 TL
2.61122%
LAB
418.11 TL
-38.43656%
PayPal USD
46.66 TL
0.03437%
Shiba Inu
0.00020101 TL
1.79394%
Cronos
2.55 TL
1.85259%
Tether Gold
189162 TL
0.99933%
NEAR Protocol
85.91 TL
2.20371%
BlackRock USD Institutional Digital Liquidity Fund
46.66 TL
0.03924%
Ondo US Dollar Yield
53.09 TL
0.10819%
Bittensor
9571.31 TL
1.18218%
World Liberty Financial
2.74 TL
2.10229%
PAX Gold
189297 TL
0.93823%
Uniswap
130.98 TL
1.05129%
Aster
29.33 TL
0.23448%
OKB
3739.23 TL
2.3797%
MemeCore
55.35 TL
70.16959%
Ondo
14.89 TL
2.51685%
HTX DAO
7.63E-5 TL
0.68952%
Ripple USD
46.66 TL
0.05037%
Falcon USD
46.44 TL
0.13541%
Polkadot
39.04 TL
1.80124%
Mantle
19.68 TL
1.58993%
USDD
46.62 TL
0.08123%
BFUSD
46.59 TL
0.0737%
Aave
3998.4 TL
0.63826%
Worldcoin
17.13 TL
-10.42266%
Pi Network
5.35 TL
1.027%
Sky
2.47 TL
-0.14572%
Internet Computer
100.83 TL
2.39914%
Bitget Token
74.83 TL
0.85177%
Ethereum Classic
327.08 TL
0.75006%
DeXe
1061.88 TL
-0.93578%
United Stables
46.64 TL
0.04858%
Pepe
0.00010884 TL
-0.14327%
Quant
3139 TL
3.82308%
Blockchain Capital
4991.71 TL
0.03924%
KuCoin
318.51 TL
1.73703%
Spiko EU T-Bills Money Market Fund
55.98 TL
-0.36556%
Janus Henderson Anemoy Treasury Fund
51.71 TL
0.04998%
Audiera
131.47 TL
0.06809%
USDGO
46.68 TL
0.10323%
Stable
1.55 TL
-14.0697%
Cosmos Hub
72.52 TL
3.29951%
Render
70.99 TL
0.44006%
Jupiter
10.95 TL
11.80894%
Algorand
4.01 TL
3.84584%
POL (ex-MATIC)
3.29 TL
0.60878%
JUST
4.12 TL
2.05001%
NEXO
34.95 TL
3.79487%
USDtb
46.67 TL
0.09857%
ADI
262.81 TL
2.01807%
Gate
302.55 TL
0.46272%
币安人生 (BinanceLife)
31.82 TL
1.72372%
Janus Henderson Anemoy AAA CLO Fund
48.51 TL
0.06032%
Beldex
4.08 TL
0.66433%
Ethena
3.35 TL
0.7242%
Spiko Amundi Overnight Swap Fund (EUR)
53.49 TL
-0.30831%
Venice Token
636.95 TL
9.79088%
Velvet
68.08 TL
-8.40099%
GHO
46.58 TL
0.06349%
Pump.fun
0.067892 TL
0.01955%
Filecoin
34.43 TL
2.27034%
YLDS
46.65 TL
0.02518%
Usual USD
46.59 TL
0.03891%
Yükleniyor...