* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.02.2024 | Son İşlem Fiyatı | 22.96 |
| Alış | 22.96 | Satış | 0 |
| Günlük Değişim | 2.08 | Günlük Değişim (%) | 9.96 |
| Günlük Hacim (Lot) | 4.971.795,00 | Günlük Hacim (TL) | 114.152.413,20 |
| Günlük Ortalama | 22.96 | Gün İçi En Düşük | 22.96 |
| Gün İçi En Yüksek | 22.96 | Açılış Fiyatı | 22.96 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.88 |
| Alt Marj Fiyatı | 18.8 | Üst Marj Fiyatı | 22.96 |
| 20 Günlük Ortalama | 20.6 | 52 Günlük Ortalama | 19.155 |
| Haftalık En Düşük | 20 | Haftalık En Yüksek | 22.96 |
| Aylık En Düşük | 17.38 | Aylık En Yüksek | 23.08 |
| Yıllık En Düşük | 15.3765 | Yıllık En Yüksek | 36.94 |
| Baz Fiyatı | 20.88 |
| Dolar | 45,2278 | % 0.07 |
| Euro | 52,8849 | % 0.02 |
| Sterlin | 61,2778 | % 0.12 |
| Bitcoin | 3646654,00 | % 1.19 |
| Ethereum | 107162,00 | % 0.36 |
| Çeyrek | 10.815,00 | % 0,83 |
| G. Altın | 6.628,75 | % 0,89 |
| BIST 100 | 14.430,63 | % 0,42 |
| Litecoin | 2499.78 | % -0.78 |
| B. Cash | 20562,00 | % 2.25 |
Bitcoin
3646654 TL
1.18706%
Ethereum
107162 TL
0.35606%
Tether
45.21 TL
0.05621%
XRP
63.48 TL
-0.7001%
USDC
45.21 TL
0.05343%
Solana
3823.34 TL
-0.30406%
TRON
15.36 TL
0.18497%
Figure Heloc
46.55 TL
-0.73746%
Dogecoin
5.02 TL
-0.49215%
WhiteBIT Coin
2707.13 TL
0.85294%
USDS
45.21 TL
0.05838%
Hyperliquid
1947.66 TL
3.49437%
Cardano
11.69 TL
2.79385%
LEO Token
466.94 TL
-0.34616%
Bitcoin Cash
20562 TL
2.24777%
Monero
18398.25 TL
2.10398%
Zcash
18862.24 TL
1.079%
Chainlink
431.78 TL
0.9998%
Canton
6.73 TL
0.132%
Stellar
7.17 TL
-0.88134%
Toncoin
80.72 TL
28.73004%
USD1
45.22 TL
0.05149%
MemeCore
153.92 TL
24.226%
Dai
45.2 TL
0.02622%
Litecoin
2499.78 TL
-0.78093%
Avalanche
422.16 TL
1.58516%
Ethena USDe
45.18 TL
0.05418%
Hedera
4.03 TL
0.20841%
Sui
42.86 TL
0.70907%
Shiba Inu
0.00028388 TL
0.57269%
Rain
0.337182 TL
-0.65234%
PayPal USD
45.21 TL
0.04717%
Cronos
3.12 TL
0.35962%
Circle USYC
50.73 TL
%
Bittensor
12840.95 TL
-1.79044%
Tether Gold
205706 TL
-0.5274%
Global Dollar
45.21 TL
0.04227%
BlackRock USD Institutional Digital Liquidity Fund
45.22 TL
0.04462%
PAX Gold
205705 TL
-0.53452%
Mantle
29.02 TL
0.10286%
Polkadot
56.88 TL
1.74106%
Uniswap
151.03 TL
-0.77593%
World Liberty Financial
2.88 TL
7.23207%
Pi Network
8.13 TL
1.80981%
Sky
3.65 TL
0.36677%
OKB
3864.31 TL
-0.70484%
Falcon USD
45.09 TL
0.10688%
Aster
30.6 TL
-0.55488%
HTX DAO
8.715E-5 TL
0.95413%
Pepe
0.00018442 TL
1.41948%
NEAR Protocol
57.5 TL
-0.16131%
Ondo
14.76 TL
4.85056%
Ripple USD
45.21 TL
0.03339%
USDD
45.22 TL
0.09231%
Bitget Token
93.16 TL
0.35494%
Aave
4217.41 TL
0.21102%
Ethereum Classic
400.16 TL
2.01552%
Internet Computer
109.6 TL
1.20692%
Ondo US Dollar Yield
50.92 TL
0.01811%
BFUSD
45.19 TL
0.07886%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
385.08 TL
1.54302%
Algorand
5.41 TL
4.53151%
POL (ex-MATIC)
4.41 TL
1.12038%
United Stables
45.23 TL
0.13077%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.53 TL
0.05241%
Quant
3056.68 TL
-2.73705%
Spiko EU T-Bills Money Market Fund
55.54 TL
-0.22364%
Ethena
4.85 TL
2.32276%
Blockchain Capital
4782.89 TL
0.06299%
Cosmos Hub
85.9 TL
0.4162%
Render
83.25 TL
-2.02442%
NEXO
40.86 TL
0.18674%
Gate
330.35 TL
-0.24443%
Worldcoin
10.98 TL
0.84144%
Aptos
44.13 TL
-1.34995%
Stable
1.53 TL
0.90262%
Filecoin
43.11 TL
0.46867%
Arbitrum
5.34 TL
0.74234%
JUST
3.84 TL
2.66779%
Pudgy Penguins
0.492976 TL
7.99364%
Pump.fun
0.083265 TL
-0.21876%
VeChain
0.327446 TL
-0.79235%
Beldex
3.61 TL
0.10001%
Jupiter
8.35 TL
3.32625%
OUSG
5206.37 TL
0.07235%
GHO
45.21 TL
0.04937%
USDtb
45.22 TL
0.08472%
Bonk
0.00029614 TL
3.76391%
Dash
2044.8 TL
-7.95993%
Usual USD
45.15 TL
0.03809%
Official Trump
107.34 TL
1.71539%
SkyAI
24.98 TL
-6.85249%
Terra Luna Classic
0.00450838 TL
8.86487%
Yükleniyor...