* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.07.1990 | Son İşlem Fiyatı | 23.9 |
| Alış | 23.9 | Satış | 23.92 |
| Günlük Değişim | -0.92 | Günlük Değişim (%) | -3.71 |
| Günlük Hacim (Lot) | 95.519.222,00 | Günlük Hacim (TL) | 2.326.219.853,64 |
| Günlük Ortalama | 24.353 | Gün İçi En Düşük | 23.5 |
| Gün İçi En Yüksek | 25.36 | Açılış Fiyatı | 24.96 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 24.82 |
| Alt Marj Fiyatı | 21.52 | Üst Marj Fiyatı | 26.28 |
| 20 Günlük Ortalama | 22.27 | 52 Günlük Ortalama | 20.244 |
| Haftalık En Düşük | 22.88 | Haftalık En Yüksek | 25.36 |
| Aylık En Düşük | 19.74 | Aylık En Yüksek | 25.36 |
| Yıllık En Düşük | 15.61 | Yıllık En Yüksek | 25.36 |
| Baz Fiyatı | 23.9 |
| Dolar | 45,2057 | % 0 |
| Euro | 53,0405 | % -0.11 |
| Sterlin | 61,4917 | % -0.18 |
| Bitcoin | 3534171,00 | % 1.28 |
| Ethereum | 104039,00 | % 0.96 |
| Çeyrek | 10.862,00 | % -0,15 |
| G. Altın | 6.702,45 | % -0,19 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2503.14 | % 0.72 |
| B. Cash | 20245,00 | % 1.18 |
Bitcoin
3534171 TL
1.28228%
Ethereum
104039 TL
0.96412%
Tether
45.13 TL
-0.07762%
XRP
62.58 TL
0.75434%
USDC
45.14 TL
-0.07081%
Solana
3792.09 TL
0.01099%
TRON
14.89 TL
1.02557%
Figure Heloc
46.63 TL
0.05899%
Dogecoin
4.87 TL
0.1875%
WhiteBIT Coin
2638.14 TL
0.98289%
USDS
45.13 TL
-0.0862%
Hyperliquid
1897.95 TL
2.91985%
LEO Token
466.41 TL
0.17261%
Cardano
11.23 TL
0.34795%
Bitcoin Cash
20245 TL
1.18222%
Monero
17393.94 TL
0.84554%
Chainlink
410.46 TL
-0.6613%
Zcash
17083.34 TL
7.94243%
Canton
6.76 TL
-0.14096%
Stellar
7.2 TL
0.05964%
USD1
45.14 TL
-0.07246%
Dai
45.13 TL
-0.08626%
Litecoin
2503.14 TL
0.7167%
Avalanche
411.32 TL
0.20006%
Ethena USDe
45.1 TL
-0.09277%
MemeCore
134.67 TL
-4.9058%
Hedera
3.97 TL
0.10451%
Rain
0.349603 TL
-1.37392%
Shiba Inu
0.00028276 TL
-0.72496%
Sui
41.51 TL
0.69412%
Toncoin
60.01 TL
-1.58996%
PayPal USD
45.14 TL
-0.0788%
Cronos
3.09 TL
0.18812%
Circle USYC
50.73 TL
%
Tether Gold
207623 TL
0.60952%
Bittensor
12371.37 TL
5.34533%
Global Dollar
45.14 TL
-0.08754%
BlackRock USD Institutional Digital Liquidity Fund
45.14 TL
-0.08631%
PAX Gold
207726 TL
0.71428%
Mantle
28.48 TL
-0.19565%
Uniswap
145.02 TL
0.27843%
Polkadot
54.55 TL
0.7449%
Sky
3.66 TL
1.45186%
Pi Network
7.99 TL
-1.4436%
World Liberty Financial
2.55 TL
-4.37711%
Falcon USD
44.98 TL
-0.09561%
OKB
3767.44 TL
0.34904%
Aster
29.7 TL
0.65423%
NEAR Protocol
58.29 TL
-0.53843%
HTX DAO
8.3E-5 TL
0.60826%
Pepe
0.00017806 TL
0.95107%
Ripple USD
45.13 TL
-0.0915%
USDD
45.13 TL
-0.08204%
Bitget Token
90.86 TL
1.24281%
Aave
4166.93 TL
-0.05182%
Ondo US Dollar Yield
51.11 TL
1.20625%
Ethereum Classic
384.01 TL
1.68913%
Ondo
12.28 TL
2.39817%
BFUSD
45.1 TL
-0.04647%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Internet Computer
105.6 TL
-1.10929%
KuCoin
376.45 TL
-1.70257%
POL (ex-MATIC)
4.38 TL
3.59805%
United Stables
45.15 TL
-0.11758%
Quant
3100.6 TL
-0.06088%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.63 TL
-0.07686%
Spiko EU T-Bills Money Market Fund
55.64 TL
-0.15101%
Blockchain Capital
4773.82 TL
-0.08631%
Cosmos Hub
85.34 TL
0.52597%
Algorand
4.8 TL
-2.44395%
NEXO
40.91 TL
1.67049%
Ethena
4.6 TL
-0.14585%
Render
77.64 TL
1.27212%
Gate
325.46 TL
-0.09828%
Aptos
45.22 TL
-1.11885%
Worldcoin
10.66 TL
-0.98722%
Stable
1.53 TL
2.00553%
Arbitrum
5.53 TL
-1.83338%
JUST
3.87 TL
-2.59164%
Filecoin
41.48 TL
0.20595%
Pump.fun
0.081942 TL
0.89796%
Pudgy Penguins
0.452577 TL
1.55471%
Beldex
3.6 TL
-0.15757%
VeChain
0.323721 TL
2.20534%
OUSG
5196 TL
-0.07705%
Jupiter
8.04 TL
-1.49437%
GHO
45.13 TL
-0.08206%
USDtb
45.11 TL
-0.13854%
Usual USD
45.1 TL
-0.08509%
Bonk
0.00028189 TL
0.92249%
YLDS
45.14 TL
-0.09248%
Official Trump
102.84 TL
-3.41541%
Midnight
1.42 TL
-1.55801%
Siren
32.18 TL
5.37822%
Yükleniyor...