* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.04.2021 | Son İşlem Fiyatı | 2.88 |
| Alış | 0 | Satış | 2.88 |
| Günlük Değişim | -0.32 | Günlük Değişim (%) | -10 |
| Günlük Hacim (Lot) | 349.195.926,00 | Günlük Hacim (TL) | 1.039.975.923,49 |
| Günlük Ortalama | 2.978 | Gün İçi En Düşük | 2.88 |
| Gün İçi En Yüksek | 3.24 | Açılış Fiyatı | 3.2 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.2 |
| Alt Marj Fiyatı | 2.6 | Üst Marj Fiyatı | 3.16 |
| 20 Günlük Ortalama | 2.945 | 52 Günlük Ortalama | 2.778 |
| Haftalık En Düşük | 2.54 | Haftalık En Yüksek | 3.24 |
| Aylık En Düşük | 2.54 | Aylık En Yüksek | 3.62 |
| Yıllık En Düşük | 2.42 | Yıllık En Yüksek | 11.89 |
| Baz Fiyatı | 2.88 |
| Dolar | 44,0754 | % 0.17 |
| Euro | 51,2133 | % 0.04 |
| Sterlin | 59,1010 | % 0.28 |
| Bitcoin | 2979958,00 | % -4.44 |
| Ethereum | 86901,00 | % -5.12 |
| Çeyrek | 12.148,00 | % 1,52 |
| G. Altın | 7.301,06 | % 1,68 |
| BIST 100 | 12.792,81 | % -2,19 |
| Litecoin | 2359.31 | % -3.30 |
| B. Cash | 19716.57,00 | % -2.24 |
Bitcoin
2979958 TL
-4.4364%
Ethereum
86901 TL
-5.1187%
Tether
44.07 TL
-0.00047%
XRP
60.14 TL
-2.47634%
USDC
44.07 TL
-0.00959%
Solana
3704 TL
-4.70936%
TRON
12.5 TL
-1.02541%
Figure Heloc
45.12 TL
-1.06129%
Dogecoin
3.99 TL
-3.186%
WhiteBIT Coin
2385.21 TL
-0.19174%
USDS
44.07 TL
-0.00281%
Cardano
11.36 TL
-4.10507%
Bitcoin Cash
19716.57 TL
-2.23785%
LEO Token
399.08 TL
0.04845%
Hyperliquid
1339 TL
-1.90303%
Monero
15363.94 TL
-3.96778%
Chainlink
385.93 TL
-4.81202%
Ethena USDe
44.04 TL
-0.05365%
Canton
6.73 TL
-1.74558%
Stellar
6.68 TL
-3.9786%
USD1
44.05 TL
0.00808%
Rain
0.398804 TL
-2.74144%
Dai
44.07 TL
-0.01007%
PayPal USD
44.07 TL
-0.00892%
Hedera
4.25 TL
-3.31146%
Litecoin
2359.31 TL
-3.29714%
Avalanche
395.73 TL
-4.29214%
Sui
39.56 TL
-6.07714%
Zcash
9120.65 TL
-8.02608%
Toncoin
58.93 TL
0.01379%
Shiba Inu
0.00023726 TL
-2.9312%
Cronos
3.31 TL
-3.21522%
Tether Gold
226831 TL
1.22709%
World Liberty Financial
4.33 TL
-4.73872%
MemeCore
66.15 TL
1.00045%
PAX Gold
228519 TL
1.26507%
Polkadot
65.92 TL
-1.92711%
Uniswap
167.25 TL
-4.52396%
Pi Network
10.24 TL
15.21059%
Mantle
29.81 TL
-3.59345%
OKB
4301.31 TL
0.85509%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
-0.00773%
Falcon USD
43.97 TL
0.02011%
Global Dollar
44.07 TL
0.00678%
Aster
30.56 TL
-2.24177%
Bittensor
7726.93 TL
-6.14404%
Aave
4840.58 TL
-6.6138%
Sky
3.06 TL
-9.66526%
Ripple USD
44.07 TL
0.01266%
NEAR Protocol
53.45 TL
-4.14928%
Bitget Token
95.29 TL
-1.4512%
HTX DAO
7.03E-5 TL
-1.10171%
Pepe
0.00014747 TL
-3.71525%
Internet Computer
107.85 TL
-5.17536%
BFUSD
44.04 TL
-0.00071%
Ethereum Classic
359.4 TL
-5.7798%
Ondo
11.09 TL
-5.71451%
Gate
307.83 TL
-2.24704%
Worldcoin
17.01 TL
-4.9521%
Pump.fun
0.081737 TL
-10.41084%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.27 TL
0.00181%
POL (ex-MATIC)
4.3 TL
-4.62581%
KuCoin
342.95 TL
-2.68749%
Midnight
2.55 TL
-3.65795%
Quant
2888.04 TL
-1.96079%
Ondo US Dollar Yield
49.18 TL
-0.4067%
Cosmos Hub
79.64 TL
-2.03327%
Spiko EU T-Bills Money Market Fund
53.68 TL
0.101%
Ethena
4.49 TL
-10.88498%
NEXO
37.99 TL
-3.2362%
USDtb
44.05 TL
-0.10116%
OUSG
5046.46 TL
-0.0006%
Algorand
3.69 TL
-3.86835%
Janus Henderson Anemoy AAA CLO Fund
45.23 TL
0.03916%
Aptos
41.86 TL
-6.07191%
Filecoin
42.55 TL
-4.92031%
Official Trump
136.5 TL
-4.3674%
USDD
44.07 TL
-0.01879%
Render
59.02 TL
-4.61516%
Jupiter
7.73 TL
-5.13659%
Beldex
3.52 TL
-0.10991%
VeChain
0.309371 TL
-4.32831%
YLDS
44.07 TL
-0.00786%
Stable
1.27 TL
5.91342%
Arbitrum
4.34 TL
-5.33679%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.00194%
GHO
44.07 TL
-0.01382%
Usual USD
43.94 TL
-0.1729%
Bonk
0.00025502 TL
-5.77688%
A7A5
0.557923 TL
0.17717%
Decred
1263.39 TL
-6.17728%
TrueUSD
44.05 TL
-0.09257%
Yükleniyor...