* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.02.2006 | Son İşlem Fiyatı | 21.56 |
| Alış | 21.54 | Satış | 21.56 |
| Günlük Değişim | 1.72 | Günlük Değişim (%) | 8.67 |
| Günlük Hacim (Lot) | 13.981.454,00 | Günlük Hacim (TL) | 295.712.395,99 |
| Günlük Ortalama | 21.15 | Gün İçi En Düşük | 19.73 |
| Gün İçi En Yüksek | 21.58 | Açılış Fiyatı | 20.28 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.84 |
| Alt Marj Fiyatı | 17.86 | Üst Marj Fiyatı | 21.82 |
| 20 Günlük Ortalama | 20.925 | 52 Günlük Ortalama | 22.135 |
| Haftalık En Düşük | 19.54 | Haftalık En Yüksek | 21.58 |
| Aylık En Düşük | 19.54 | Aylık En Yüksek | 24.16 |
| Yıllık En Düşük | 13.44 | Yıllık En Yüksek | 28.34 |
| Baz Fiyatı | 19.84 |
| Dolar | 47,3600 | % 0.05 |
| Euro | 53,9244 | % 0.11 |
| Sterlin | 63,0676 | % 0.11 |
| Bitcoin | 3077227,00 | % 0.85 |
| Ethereum | 92376,00 | % 3.44 |
| Çeyrek | 10.084,00 | % 0,69 |
| G. Altın | 6.216,82 | % 0,81 |
| BIST 100 | 13.884,04 | % -0,43 |
| Litecoin | 2220.18 | % -0.75 |
| B. Cash | 10342.27,00 | % 3.45 |
Bitcoin
3077227 TL
0.85466%
Ethereum
92376 TL
3.43953%
Tether
47.31 TL
0.01841%
USDC
47.35 TL
0.02495%
XRP
52.15 TL
0.23657%
Solana
3620.49 TL
2.23381%
TRON
15.66 TL
-0.46363%
Figure Heloc
48.03 TL
%
Hyperliquid
2825.69 TL
1.64278%
Dogecoin
3.44 TL
-0.86307%
USDS
47.35 TL
0.01104%
Rain
0.658814 TL
0.35057%
LEO Token
459.58 TL
-0.15781%
Zcash
23705 TL
1.50151%
WhiteBIT Coin
2693.52 TL
1.00588%
Monero
16565.84 TL
-3.55111%
Chainlink
413.53 TL
3.33636%
Stellar
8.55 TL
1.36663%
Cardano
7.73 TL
-1.14596%
Canton
5.84 TL
-0.15966%
Dai
47.35 TL
0.02395%
Bitcoin Cash
10342.27 TL
3.44582%
USD1
47.3 TL
0.00649%
Gram (prev. Toncoin)
70.65 TL
-1.18932%
Ethena USDe
47.35 TL
0.02115%
Litecoin
2220.18 TL
-0.74783%
Global Dollar
47.36 TL
0.0409%
Hedera
3.29 TL
-0.97201%
Circle USYC
53.34 TL
%
Shiba Inu
0.00023507 TL
-9.05526%
Sui
33.65 TL
-1.1025%
Avalanche
315.61 TL
-0.4925%
Cronos
2.7 TL
0.60249%
PayPal USD
47.34 TL
-0.00042%
BlackRock USD Institutional Digital Liquidity Fund
47.35 TL
0.02541%
Tether Gold
192884 TL
0.55414%
Uniswap
182.49 TL
-1.29714%
NEAR Protocol
86.12 TL
1.44906%
Ondo US Dollar Yield
53.89 TL
-0.1694%
Ondo
19.35 TL
5.70145%
Bittensor
9350.55 TL
0.35753%
PAX Gold
193068 TL
0.59483%
OKB
4088.11 TL
1.82641%
World Liberty Financial
2.59 TL
-0.40794%
Aster
29.6 TL
-0.0175%
HTX DAO
8.572E-5 TL
-0.92759%
MemeCore
57.45 TL
-5.99545%
Ripple USD
47.36 TL
0.01789%
Aave
4768.97 TL
5.00314%
USDD
47.31 TL
0.02288%
Falcon USD
47.13 TL
-0.0117%
Polkadot
38.19 TL
-2.33243%
Mantle
19.49 TL
-0.47502%
Sky
2.71 TL
-1.20807%
BFUSD
47.29 TL
0.02479%
Worldcoin
16.29 TL
3.13798%
Audiera
194.84 TL
16.82941%
Pepe
0.00013929 TL
-2.05323%
Internet Computer
103.07 TL
0.5399%
Bitget Token
80.24 TL
1.35843%
USDGO
47.35 TL
0.02145%
Ethereum Classic
329.89 TL
-0.24878%
United Stables
47.33 TL
-0.01586%
Stable
1.87 TL
2.20136%
Blockchain Capital
5028.98 TL
0.02394%
Spiko EU T-Bills Money Market Fund
56.91 TL
0.10888%
KuCoin
315.16 TL
1.80641%
Quant
2960.4 TL
-0.54203%
Pi Network
3.85 TL
-2.12392%
Spiko Amundi Overnight Swap Fund (EUR)
54.39 TL
0.10888%
Janus Henderson Anemoy Treasury Fund
52.58 TL
0.02394%
Ethena
4.24 TL
5.15156%
JUST
4.94 TL
-0.83825%
Pump.fun
0.101174 TL
17.93569%
POL (ex-MATIC)
3.65 TL
0.70275%
Render
69.86 TL
-0.76105%
Algorand
3.92 TL
-2.70368%
NEXO
34.73 TL
0.14869%
Cosmos Hub
65.14 TL
-1.15713%
Gate
315.75 TL
-0.06829%
Janus Henderson Anemoy AAA CLO Fund
49.36 TL
0.06713%
Beldex
3.9 TL
-0.77226%
GHO
47.3 TL
0.01252%
Venice Token
640.98 TL
-3.74446%
Jupiter
9.01 TL
1.99374%
币安人生 (BinanceLife)
29.6 TL
-3.07927%
Filecoin
35.19 TL
-0.47244%
YLDS
47.35 TL
0.0168%
Lighter
107.05 TL
8.90195%
Usual USD
47.34 TL
0.01895%
Arbitrum
3.85 TL
-1.74856%
Aptos
29.37 TL
-2.17738%
TrueUSD
47.15 TL
0.03343%
Yükleniyor...