* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.04.2012 | Son İşlem Fiyatı | 10.67 |
| Alış | 10.67 | Satış | 0 |
| Günlük Değişim | 0.97 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 30.967.712,00 | Günlük Hacim (TL) | 314.931.436,93 |
| Günlük Ortalama | 10.17 | Gün İçi En Düşük | 9.6 |
| Gün İçi En Yüksek | 10.67 | Açılış Fiyatı | 9.77 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.7 |
| Alt Marj Fiyatı | 9.61 | Üst Marj Fiyatı | 11.73 |
| 20 Günlük Ortalama | 8.853 | 52 Günlük Ortalama | 8.268 |
| Haftalık En Düşük | 9.33 | Haftalık En Yüksek | 10.72 |
| Aylık En Düşük | 7.29 | Aylık En Yüksek | 10.72 |
| Yıllık En Düşük | 5.77467 | Yıllık En Yüksek | 10.72 |
| Baz Fiyatı | 10.67 |
| Dolar | 46,2706 | % 0.15 |
| Euro | 53,5851 | % -0.13 |
| Sterlin | 62,1216 | % -0.08 |
| Bitcoin | 2948544,00 | % 0.34 |
| Ethereum | 77233,00 | % -0.61 |
| Çeyrek | 10.290,00 | % 0,52 |
| G. Altın | 6.268,49 | % 0,19 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 1993.35 | % 1.24 |
| B. Cash | 9450.42,00 | % -0.14 |
Bitcoin
2948544 TL
0.3376%
Ethereum
77233 TL
-0.60538%
Tether
46.24 TL
0.29949%
USDC
46.25 TL
0.25299%
XRP
52.48 TL
-0.76429%
Solana
3111.26 TL
0.5343%
TRON
14.57 TL
0.65129%
Figure Heloc
47.79 TL
0.30718%
Dogecoin
4.06 TL
1.44053%
Hyperliquid
2807.22 TL
2.41683%
USDS
46.25 TL
0.24621%
LEO Token
441.52 TL
1.53186%
Rain
0.60426 TL
-2.15506%
Zcash
19275.2 TL
-4.87763%
Monero
16575.34 TL
-1.60568%
Stellar
8.78 TL
-1.00381%
Cardano
7.94 TL
1.27146%
Canton
7.4 TL
-1.69405%
WhiteBIT Coin
2405.17 TL
-0.11735%
Chainlink
363.47 TL
-0.90282%
Toncoin
77.85 TL
-0.41185%
Ethena USDe
46.25 TL
0.26967%
USD1
46.27 TL
0.3858%
Dai
46.26 TL
0.27437%
Bitcoin Cash
9450.42 TL
-0.13971%
MemeCore
143.15 TL
6.47663%
Hedera
3.62 TL
-1.36674%
Litecoin
1993.35 TL
1.23688%
LAB
460.63 TL
18.44622%
Sui
34.77 TL
-1.36171%
Circle USYC
51.75 TL
%
Shiba Inu
0.00022488 TL
0.63375%
Avalanche
305.42 TL
-0.8325%
Cronos
2.75 TL
-1.73206%
Global Dollar
46.26 TL
0.23552%
PayPal USD
46.26 TL
0.25684%
NEAR Protocol
94.04 TL
-0.9678%
Audiera
415.78 TL
-6.88446%
Tether Gold
193784 TL
0.17167%
BlackRock USD Institutional Digital Liquidity Fund
46.26 TL
0.24962%
Ondo US Dollar Yield
52.76 TL
1.42246%
Bittensor
9875.16 TL
0.44633%
PAX Gold
194245 TL
0.10318%
World Liberty Financial
2.69 TL
-1.37974%
Mantle
24.9 TL
-0.68315%
Ondo
16.62 TL
-0.01958%
Aster
29.12 TL
-0.58715%
Ripple USD
46.27 TL
0.2634%
Polkadot
44.4 TL
-0.40676%
Worldcoin
21.64 TL
-6.20694%
Uniswap
116.92 TL
0.73839%
OKB
3386.68 TL
1.45764%
HTX DAO
7.744E-5 TL
1.03291%
Falcon USD
46.07 TL
0.37064%
Pi Network
5.86 TL
0.05511%
USDD
46.26 TL
0.32458%
BFUSD
46.23 TL
0.2964%
Sky
2.61 TL
-2.32682%
Internet Computer
105.31 TL
-0.65776%
Bitget Token
82.33 TL
0.41864%
Pepe
0.00013095 TL
1.1386%
Ethereum Classic
331.82 TL
-1.42487%
Cosmos Hub
90.76 TL
-1.07927%
United Stables
46.27 TL
0.30045%
Aave
3009.3 TL
0.87049%
Blockchain Capital
4948.48 TL
0.25136%
Spiko EU T-Bills Money Market Fund
56.4 TL
0.2195%
DeXe
960.83 TL
-2.88407%
Quant
3059.49 TL
0.0827%
USDtb
46.26 TL
0.26322%
KuCoin
304.49 TL
-3.37324%
Janus Henderson Anemoy Treasury Fund
51.18 TL
0.26005%
Render
77.34 TL
3.91964%
Stable
1.62 TL
4.61586%
NEXO
36.87 TL
-1.59022%
POL (ex-MATIC)
3.43 TL
0.47353%
Algorand
4.07 TL
0.58689%
Ethena
3.69 TL
2.62097%
Gate
302.62 TL
1.66431%
Janus Henderson Anemoy AAA CLO Fund
48 TL
0.25455%
币安人生 (BinanceLife)
31.34 TL
-1.73769%
Venice Token
668.36 TL
1.55949%
JUST
3.53 TL
3.43566%
Beldex
3.65 TL
33.49286%
GHO
46.21 TL
0.27113%
Filecoin
34.82 TL
-1.68042%
Midnight
1.56 TL
0.98556%
Jupiter
7.74 TL
5.01767%
Usual USD
46.2 TL
0.24947%
YLDS
46.26 TL
0.246%
Pump.fun
0.071259 TL
4.56596%
Aptos
29.99 TL
-0.33169%
Arbitrum
3.89 TL
-0.31102%
Yükleniyor...