* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.04.2012 | Son İşlem Fiyatı | 7.22 |
| Alış | 7.21 | Satış | 7.22 |
| Günlük Değişim | 0.11 | Günlük Değişim (%) | 1.55 |
| Günlük Hacim (Lot) | 10.415.575,00 | Günlük Hacim (TL) | 73.705.487,09 |
| Günlük Ortalama | 7.076 | Gün İçi En Düşük | 6.92 |
| Gün İçi En Yüksek | 7.3 | Açılış Fiyatı | 7.23 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.11 |
| Alt Marj Fiyatı | 6.5 | Üst Marj Fiyatı | 7.94 |
| 20 Günlük Ortalama | 6.707 | 52 Günlük Ortalama | 7.042 |
| Haftalık En Düşük | 6.3 | Haftalık En Yüksek | 7.44 |
| Aylık En Düşük | 6.21 | Aylık En Yüksek | 7.44 |
| Yıllık En Düşük | 4.87126214 | Yıllık En Yüksek | 22.62498671 |
| Baz Fiyatı | 7.22 |
| Dolar | 42,7020 | % 0 |
| Euro | 50,2096 | % 0.08 |
| Sterlin | 57,1535 | % 0.09 |
| Bitcoin | 3661440,00 | % -3.00 |
| Ethereum | 124876,00 | % -5.12 |
| Çeyrek | 9.495,00 | % 1,14 |
| G. Altın | 5.916,82 | % 0,26 |
| BIST 100 | 11.456,34 | % 1,28 |
| Litecoin | 3265.2 | % -3.32 |
| B. Cash | 22559,00 | % -5.80 |
Bitcoin
3661440 TL
-3.00027%
Ethereum
124876 TL
-5.11669%
Tether
42.7 TL
0.2514%
XRP
80.41 TL
-5.14785%
Binance Bridged USDC (BNB Smart Chain)
42.69 TL
0.27715%
Wrapped SOL
5300.74 TL
-4.44693%
TRON
11.88 TL
0.59907%
Lido Staked Ether
124974 TL
-5.0413%
Dogecoin
5.46 TL
-4.4048%
Figure Heloc
44.03 TL
1.85812%
Cardano
16.26 TL
-4.31643%
WhiteBIT Coin
2459.23 TL
-3.22252%
Wrapped stETH
152725 TL
-5.02222%
Wrapped Bitcoin
3656605 TL
-2.90072%
Bitcoin Cash
22559 TL
-5.79846%
USDS
42.69 TL
0.28532%
Binance Bridged USDT (BNB Smart Chain)
42.69 TL
0.24987%
Chainlink
540.24 TL
-5.42605%
Wrapped eETH
135354 TL
-5.19095%
LEO Token
394.25 TL
1.493%
Binance-Peg WETH
125002 TL
-4.96446%
Monero
17177.04 TL
-2.11129%
Hyperliquid
1165.86 TL
-5.83267%
Stellar
9.33 TL
-4.81661%
Zcash
17144.63 TL
-1.00588%
Ethena USDe
42.69 TL
0.32904%
Coinbase Wrapped BTC
3662707 TL
-2.99252%
Litecoin
3265.2 TL
-3.31972%
Sui
61.71 TL
-7.53274%
Avalanche
525.24 TL
-5.0324%
USDT0
42.69 TL
0.24758%
Hedera
4.77 TL
-5.53761%
sUSDS
45.54 TL
-0.89256%
Shiba Inu
0.00033305 TL
-3.54832%
Dai
42.68 TL
0.30385%
Mantle
54.31 TL
-1.27112%
PayPal USD
42.69 TL
0.28115%
Toncoin
63.02 TL
-5.56702%
World Liberty Financial
5.62 TL
-5.16903%
Cronos
4.08 TL
-1.57253%
Ethena Staked USDe
51.68 TL
0.32616%
Uniswap
214.66 TL
-5.66759%
Polkadot
79.58 TL
-4.91366%
MemeCore
75.8 TL
-1.16284%
Aave
7767.11 TL
-4.32588%
USD1
42.66 TL
0.24101%
Rain
0.322911 TL
-5.68227%
Canton
3.01 TL
-0.79185%
Bittensor
11278.42 TL
-7.03335%
Bitget Token
148.6 TL
-1.71244%
Tether Gold
184166 TL
0.38113%
Falcon USD
42.65 TL
0.33437%
OKB
4487.59 TL
-4.72245%
NEAR Protocol
64.8 TL
-4.97157%
Ethereum Classic
522.48 TL
-4.23486%
Aster
34.91 TL
-11.90038%
BlackRock USD Institutional Digital Liquidity Fund
42.69 TL
0.26961%
Jito Staked SOL
6614.65 TL
-4.42017%
Pepe
0.00017088 TL
-4.51738%
Ethena
9.28 TL
-7.02435%
Pi Network
8.44 TL
-2.0212%
Internet Computer
127.93 TL
-4.285%
syrupUSDC
48.75 TL
0.29039%
Jupiter Perpetuals Liquidity Provider Token
191.16 TL
-2.57575%
HTX DAO
7.014E-5 TL
0.6944%
PAX Gold
184362 TL
0.18742%
Pump.fun
0.105693 TL
-6.97685%
Global Dollar
42.68 TL
0.26534%
Circle USYC
47.27 TL
%
syrupUSDT
47.3 TL
0.33167%
BFUSD
42.67 TL
0.24749%
Ripple USD
42.67 TL
0.23729%
KuCoin
432.7 TL
-4.06764%
Sky
2.42 TL
-5.11025%
Worldcoin
22.51 TL
-6.36267%
Ondo
17.26 TL
-9.52178%
Rocket Pool ETH
143734 TL
-5.02412%
Gate
428.49 TL
-3.16686%
POL (ex-MATIC)
4.72 TL
-5.65211%
Aptos
65.71 TL
-5.50225%
Wrapped BNB
36143 TL
-3.89878%
Binance Staked SOL
5759.41 TL
-4.41063%
Quant
3193.09 TL
-3.23111%
Arbitrum
8.26 TL
-5.53816%
Official Trump
224.54 TL
-3.08122%
Algorand
4.84 TL
-4.88834%
Midnight
2.55 TL
-11.49822%
Function FBTC
3647527 TL
-3.26655%
Cosmos Hub
86.37 TL
-4.22552%
Liquid Staked ETH
134059 TL
-4.81467%
Solv Protocol BTC
3660965 TL
-3.17201%
Lombard Staked BTC
3659724 TL
-3.16216%
Yükleniyor...