* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.04.2012 | Son İşlem Fiyatı | 10.67 |
| Alış | 10.67 | Satış | 0 |
| Günlük Değişim | 0.97 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 30.967.712,00 | Günlük Hacim (TL) | 314.931.436,93 |
| Günlük Ortalama | 10.17 | Gün İçi En Düşük | 9.6 |
| Gün İçi En Yüksek | 10.67 | Açılış Fiyatı | 9.77 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.7 |
| Alt Marj Fiyatı | 9.61 | Üst Marj Fiyatı | 11.73 |
| 20 Günlük Ortalama | 8.853 | 52 Günlük Ortalama | 8.268 |
| Haftalık En Düşük | 9.33 | Haftalık En Yüksek | 10.72 |
| Aylık En Düşük | 7.29 | Aylık En Yüksek | 10.72 |
| Yıllık En Düşük | 5.77467 | Yıllık En Yüksek | 10.72 |
| Baz Fiyatı | 10.67 |
| Dolar | 46,2709 | % 0.14 |
| Euro | 53,5968 | % -0.11 |
| Sterlin | 62,1241 | % -0.08 |
| Bitcoin | 2944754,00 | % 0.75 |
| Ethereum | 76948,00 | % -0.71 |
| Çeyrek | 10.299,00 | % 0,65 |
| G. Altın | 6.275,50 | % 0,30 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 1983.32 | % 0.93 |
| B. Cash | 9421.01,00 | % 0.20 |
Bitcoin
2944754 TL
0.74986%
Ethereum
76948 TL
-0.7073%
Tether
46.23 TL
0.30368%
USDC
46.25 TL
0.25091%
XRP
52.21 TL
-0.626%
Solana
3102.38 TL
0.57517%
TRON
14.55 TL
0.20201%
Figure Heloc
47.78 TL
0.04635%
Hyperliquid
2848.39 TL
6.69346%
Dogecoin
4.05 TL
1.56109%
USDS
46.26 TL
0.2601%
LEO Token
441.34 TL
0.64319%
Rain
0.60311 TL
-2.26756%
Zcash
19108.26 TL
-4.54725%
Monero
16438.57 TL
-1.88167%
Stellar
8.72 TL
-1.50607%
Cardano
7.88 TL
0.71316%
Canton
7.39 TL
-1.49541%
WhiteBIT Coin
2410.07 TL
0.24251%
Chainlink
362.36 TL
-0.79119%
Toncoin
78.53 TL
2.29307%
Ethena USDe
46.24 TL
0.26928%
USD1
46.27 TL
0.39768%
Dai
46.26 TL
0.28251%
Bitcoin Cash
9421.01 TL
0.2013%
MemeCore
142.44 TL
6.70589%
Hedera
3.59 TL
-1.29472%
Litecoin
1983.32 TL
0.92705%
LAB
462.44 TL
18.59891%
Sui
34.66 TL
-1.35663%
Circle USYC
51.75 TL
%
Audiera
475.06 TL
10.07417%
Shiba Inu
0.00022373 TL
0.02838%
Avalanche
303.68 TL
-0.84878%
Cronos
2.75 TL
-1.71699%
Global Dollar
46.25 TL
0.21859%
PayPal USD
46.27 TL
0.24208%
NEAR Protocol
93.93 TL
-1.12047%
Tether Gold
194996 TL
2.02437%
BlackRock USD Institutional Digital Liquidity Fund
46.26 TL
0.25143%
Ondo US Dollar Yield
52.48 TL
1.14973%
Bittensor
9808.83 TL
0.83299%
PAX Gold
195345 TL
1.97691%
World Liberty Financial
2.69 TL
-1.72544%
Mantle
24.82 TL
-0.36581%
Ondo
16.66 TL
1.58343%
Aster
29.01 TL
-0.57154%
Ripple USD
46.26 TL
0.26377%
Polkadot
44.11 TL
-0.79721%
Worldcoin
21.64 TL
-7.39855%
Uniswap
116.49 TL
-0.23223%
OKB
3385.96 TL
1.58147%
HTX DAO
7.721E-5 TL
0.19862%
Falcon USD
46.06 TL
0.32355%
Pi Network
5.85 TL
0.28705%
USDD
46.24 TL
0.37586%
BFUSD
46.23 TL
0.33044%
Sky
2.62 TL
-1.73732%
Internet Computer
104.87 TL
-0.12681%
Bitget Token
82.21 TL
0.6959%
Pepe
0.0001298 TL
-0.05738%
Ethereum Classic
331.56 TL
-1.25234%
USDtb
46.25 TL
0.21746%
Cosmos Hub
90.48 TL
-1.29577%
United Stables
46.27 TL
0.30111%
Aave
2981.71 TL
0.24241%
DeXe
967.64 TL
1.26847%
Blockchain Capital
4948.47 TL
0.25121%
Spiko EU T-Bills Money Market Fund
56.39 TL
0.42847%
Quant
3055.94 TL
0.46366%
KuCoin
303.28 TL
-2.21409%
Janus Henderson Anemoy Treasury Fund
51.18 TL
0.25179%
Render
76.25 TL
3.65147%
Stable
1.61 TL
4.21426%
NEXO
36.79 TL
-1.76555%
POL (ex-MATIC)
3.4 TL
0.69333%
Algorand
4.04 TL
-0.95008%
Ethena
3.66 TL
2.47582%
Gate
302.27 TL
1.51723%
Janus Henderson Anemoy AAA CLO Fund
48 TL
0.25114%
Venice Token
670.2 TL
2.32652%
币安人生 (BinanceLife)
31.25 TL
-1.53135%
JUST
3.46 TL
0.92121%
GHO
46.21 TL
0.24116%
Filecoin
34.59 TL
-2.29811%
Beldex
3.39 TL
-1.36431%
Jupiter
7.71 TL
5.36623%
Midnight
1.55 TL
0.01882%
Usual USD
46.2 TL
0.23223%
YLDS
46.25 TL
0.21892%
Aptos
29.86 TL
0.02008%
Pump.fun
0.06973 TL
2.26363%
Arbitrum
3.87 TL
0.77814%
Yükleniyor...