* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.01.1986 | Son İşlem Fiyatı | 27.04 |
| Alış | 27.04 | Satış | 27.06 |
| Günlük Değişim | -0.22 | Günlük Değişim (%) | -0.81 |
| Günlük Hacim (Lot) | 5.027.223,00 | Günlük Hacim (TL) | 136.121.999,48 |
| Günlük Ortalama | 27.077 | Gün İçi En Düşük | 26.82 |
| Gün İçi En Yüksek | 27.52 | Açılış Fiyatı | 27.26 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.26 |
| Alt Marj Fiyatı | 24.34 | Üst Marj Fiyatı | 29.74 |
| 20 Günlük Ortalama | 28.721 | 52 Günlük Ortalama | 28.366 |
| Haftalık En Düşük | 26.76 | Haftalık En Yüksek | 28.96 |
| Aylık En Düşük | 26.76 | Aylık En Yüksek | 33 |
| Yıllık En Düşük | 10.25805931 | Yıllık En Yüksek | 51.02331409 |
| Baz Fiyatı | 27.04 |
| Dolar | 46,6600 | % 0.12 |
| Euro | 53,1528 | % 0.09 |
| Sterlin | 62,0951 | % -0.01 |
| Bitcoin | 2792240,00 | % 0.23 |
| Ethereum | 73103,00 | % -0.08 |
| Çeyrek | 10.014,00 | % 1,34 |
| G. Altın | 6.129,21 | % 1,67 |
| BIST 100 | 14.274,02 | % 0,10 |
| Litecoin | 1953.79 | % 0.53 |
| B. Cash | 9099.33,00 | % -0.96 |
Bitcoin
2792240 TL
0.22802%
Ethereum
73103 TL
-0.08359%
Tether
46.48 TL
-0.01598%
USDC
46.54 TL
-0.0046%
XRP
48.78 TL
0.54015%
Solana
3280.99 TL
-1.68831%
TRON
14.91 TL
0.09067%
Figure Heloc
48.28 TL
3.13532%
Hyperliquid
2890.09 TL
-2.86155%
Dogecoin
3.46 TL
-1.38373%
USDS
46.53 TL
-0.01012%
Rain
0.725619 TL
-0.61232%
LEO Token
437.53 TL
1.57095%
Zcash
18410.07 TL
-6.0088%
Canton
7.11 TL
0.81564%
Stellar
8.05 TL
-2.6907%
Monero
14519.18 TL
-3.42991%
WhiteBIT Coin
2228.79 TL
-1.0172%
Chainlink
338.66 TL
-0.31248%
Cardano
6.71 TL
-1.7462%
LAB
754.42 TL
-15.89611%
USD1
46.51 TL
-0.01305%
Dai
46.54 TL
0.01539%
Ethena USDe
46.46 TL
-0.00506%
Gram (prev. Toncoin)
73.25 TL
0.75578%
Bitcoin Cash
9099.33 TL
-0.96436%
Litecoin
1953.79 TL
0.53388%
Hedera
3.34 TL
1.28247%
Circle USYC
52.58 TL
%
Global Dollar
46.55 TL
0.01947%
Sui
31.71 TL
-2.04468%
Avalanche
295.67 TL
-0.06687%
PayPal USD
46.54 TL
0.0012%
Cronos
2.54 TL
-0.42523%
Tether Gold
189196 TL
-0.08395%
Shiba Inu
0.00019593 TL
-0.1652%
NEAR Protocol
86.94 TL
4.62895%
BlackRock USD Institutional Digital Liquidity Fund
46.55 TL
0%
Ondo US Dollar Yield
52.89 TL
-0.01718%
Bittensor
9703.04 TL
-2.17224%
PAX Gold
189418 TL
-0.09782%
World Liberty Financial
2.66 TL
-0.98636%
Uniswap
136.17 TL
-1.38085%
Aster
28.96 TL
-1.06882%
OKB
3639.22 TL
3.87384%
Ripple USD
46.53 TL
-0.02976%
Worldcoin
20.99 TL
-3.45524%
Ondo
14.45 TL
-1.58091%
HTX DAO
7.77E-5 TL
-0.41322%
Mantle
20.33 TL
-0.13119%
Falcon USD
46.3 TL
0.1626%
Aave
4343 TL
-0.62968%
Pi Network
6.02 TL
0.96275%
USDD
46.49 TL
-0.27337%
Polkadot
37.73 TL
-4.50476%
BFUSD
46.48 TL
-0.00284%
Internet Computer
99.8 TL
-2.42394%
Sky
2.3 TL
-1.12005%
Bitget Token
76.48 TL
0.12346%
Ethereum Classic
331.34 TL
-1.61638%
DeXe
1022.95 TL
2.63638%
MemeCore
35.87 TL
0.34519%
United Stables
46.53 TL
-0.02904%
Pepe
0.0001103 TL
-0.17732%
Blockchain Capital
4982.6 TL
0%
Quant
3057.47 TL
-2.43872%
Spiko EU T-Bills Money Market Fund
55.84 TL
-0.02301%
KuCoin
314.95 TL
-0.06552%
Stable
1.76 TL
1.58879%
Janus Henderson Anemoy Treasury Fund
51.56 TL
0%
USDGO
46.56 TL
0.00194%
Render
72.75 TL
0.42827%
Cosmos Hub
72.79 TL
-1.54561%
Algorand
3.96 TL
3.02775%
POL (ex-MATIC)
3.28 TL
-0.91769%
USDtb
46.54 TL
0.0053%
Jupiter
10.23 TL
-3.60252%
JUST
3.97 TL
4.54325%
NEXO
33.75 TL
-0.44212%
Ethena
3.57 TL
-2.77923%
Audiera
115.52 TL
-2.06863%
币安人生 (BinanceLife)
33.05 TL
-2.5396%
Gate
304.84 TL
0.24846%
Janus Henderson Anemoy AAA CLO Fund
48.35 TL
0%
Beldex
3.9 TL
3.22057%
Venice Token
624.93 TL
-0.29826%
ADI
229.05 TL
3.35174%
Spiko Amundi Overnight Swap Fund (EUR)
53.4 TL
-0.02301%
GHO
46.44 TL
-0.0158%
Velvet
65.82 TL
109.28106%
Filecoin
33.83 TL
-1.99641%
YLDS
46.55 TL
0.01926%
Pump.fun
0.063998 TL
2.99199%
Usual USD
46.49 TL
0.0023%
Yükleniyor...