* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.2012 | Son İşlem Fiyatı | 93.35 |
| Alış | 0 | Satış | 93.35 |
| Günlük Değişim | -10.35 | Günlük Değişim (%) | -9.98 |
| Günlük Hacim (Lot) | 5.820,00 | Günlük Hacim (TL) | 543.297,00 |
| Günlük Ortalama | 93.35 | Gün İçi En Düşük | 93.35 |
| Gün İçi En Yüksek | 93.35 | Açılış Fiyatı | 93.35 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 103.7 |
| Alt Marj Fiyatı | 93.35 | Üst Marj Fiyatı | 114 |
| 20 Günlük Ortalama | 180.348 | 52 Günlük Ortalama | 226.504 |
| Haftalık En Düşük | 93.35 | Haftalık En Yüksek | 173 |
| Aylık En Düşük | 93.35 | Aylık En Yüksek | 265 |
| Yıllık En Düşük | 93.35 | Yıllık En Yüksek | 389.25 |
| Baz Fiyatı | 103.7 |
| Dolar | 48,8177 | % 0,05 |
| Euro | 55,9961 | % 0,04 |
| Sterlin | 65,2581 | % -0,03 |
| Bitcoin | 4194212,00 | % 1.47 |
| Ethereum | 133709,00 | % 0.61 |
| Çeyrek | 10.963,00 | % -0,73 |
| G. Altın | 6.770,70 | % -0,63 |
| BIST 100 | % | |
| Litecoin | 2940.52 | % -0.44 |
| B. Cash | 13121.87,00 | % 1.42 |
Bitcoin
4194212 TL
1.46937%
Ethereum
133709 TL
0.61028%
Tether
48.81 TL
0.04358%
XRP
74.74 TL
2.52482%
USDC
48.81 TL
0.04825%
Solana
5702.61 TL
0.35611%
TRON
16.9 TL
0.53996%
Zcash
73650 TL
-2.00051%
Figure Heloc
49.46 TL
%
Hyperliquid
4641.6 TL
-0.64471%
Dogecoin
4.77 TL
4.56203%
Monero
27764 TL
-1.15541%
WhiteBIT Coin
4214.74 TL
0.49894%
Chainlink
630.62 TL
-1.29141%
USDS
48.82 TL
0.04928%
Rain
0.657145 TL
-4.6457%
Cardano
11.96 TL
1.10787%
LEO Token
438.44 TL
0.49214%
Stellar
10.25 TL
-0.97883%
NEAR Protocol
219.97 TL
7.98084%
Uniswap
425.01 TL
-3.09086%
Bitcoin Cash
13121.87 TL
1.4155%
Ethena USDe
48.8 TL
0.03095%
Avalanche
532.84 TL
-5.17644%
Litecoin
2940.52 TL
-0.44387%
Canton
5.75 TL
0.81885%
Dai
48.82 TL
0.05461%
USD1
48.78 TL
0.01821%
Sui
49.55 TL
-0.88211%
Hedera
4.55 TL
3.6656%
Gram (prev. Toncoin)
69.24 TL
-0.68193%
Bittensor
15404.14 TL
9.61954%
Shiba Inu
0.00028907 TL
3.36316%
Global Dollar
48.82 TL
0.05875%
Cronos
3.17 TL
1.3266%
MemeCore
65.14 TL
-11.57422%
PayPal USD
48.82 TL
0.03138%
Tether Gold
210867 TL
-0.74855%
OKB
5947.62 TL
-0.8751%
Circle USYC
55.55 TL
0.04869%
Ripple USD
48.82 TL
0.04719%
BlackRock USD Institutional Digital Liquidity Fund
48.82 TL
0.04154%
Bitway
41.66 TL
-1.19532%
Ondo US Dollar Yield
55.75 TL
0.07314%
Aave
6879.74 TL
-3.46258%
Mantle
31.97 TL
3.53454%
Pump.fun
0.22164 TL
2.4864%
Ethena
10.25 TL
-6.14246%
Ondo
20.96 TL
-5.5499%
Pepe
0.00024037 TL
16.53506%
Polkadot
56.82 TL
-2.5346%
Aster
35.32 TL
-5.35874%
PAX Gold
210750 TL
-0.68075%
World Liberty Financial
2.81 TL
-1.34046%
Internet Computer
143.7 TL
-0.72186%
Worldcoin
21.85 TL
-0.53918%
Sky
3.29 TL
-6.96483%
HTX DAO
8.505E-5 TL
1.28856%
Venice Token
1567.62 TL
-4.45455%
USDD
48.75 TL
0.06848%
Bitget Token
103.21 TL
2.67921%
Arbitrum
10.59 TL
-5.65464%
Spiko Amundi Overnight Swap Fund (EUR)
56.69 TL
-0.13504%
United Stables
48.79 TL
0.01194%
Ethereum Classic
423.82 TL
-1.2055%
Falcon USD
48.65 TL
0.08428%
BFUSD
48.8 TL
0.03904%
Akedo
2.57 TL
5.88459%
Lighter
231.65 TL
-5.72217%
Gate
534.01 TL
1.24367%
POL (ex-MATIC)
5.27 TL
-4.07784%
KuCoin
363.08 TL
2.10548%
Quant
3404.25 TL
3.95969%
Pi Network
4.39 TL
0.77072%
Algorand
5.31 TL
-2.99832%
Blockchain Capital
5249.61 TL
0.97116%
Jupiter
14.22 TL
-4.51512%
JUST
5.66 TL
3.2518%
Render
88.49 TL
1.96007%
Cosmos Hub
84.93 TL
-3.30887%
NEXO
42.1 TL
-0.74312%
Filecoin
48.4 TL
0.12406%
PancakeSwap
121.98 TL
-1.57481%
Spiko EU T-Bills Money Market Fund
59.27 TL
-0.13079%
Injective
380.63 TL
-0.77361%
Janus Henderson Anemoy AAA CLO Fund
51.28 TL
0.04859%
VeChain
0.436958 TL
1.56028%
Dash
2877.73 TL
-0.77143%
GHO
48.77 TL
0.0503%
Aerodrome Finance
33.7 TL
0.71301%
Ether.fi
33.93 TL
-7.58076%
Aptos
36.83 TL
-3.02452%
Stacks
16.9 TL
4.0605%
Stable
1.19 TL
-5.42316%
Yükleniyor...