* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2019 | Son İşlem Fiyatı | 30.6 |
| Alış | 0 | Satış | 30.6 |
| Günlük Değişim | -3.38 | Günlük Değişim (%) | -9.95 |
| Günlük Hacim (Lot) | 4.225.805,00 | Günlük Hacim (TL) | 130.896.810,14 |
| Günlük Ortalama | 30.976 | Gün İçi En Düşük | 30.6 |
| Gün İçi En Yüksek | 32.1 | Açılış Fiyatı | 30.6 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 33.98 |
| Alt Marj Fiyatı | 30.6 | Üst Marj Fiyatı | 37.36 |
| 20 Günlük Ortalama | 33.531 | 52 Günlük Ortalama | 34.929 |
| Haftalık En Düşük | 30.6 | Haftalık En Yüksek | 34.14 |
| Aylık En Düşük | 30.6 | Aylık En Yüksek | 43 |
| Yıllık En Düşük | 21.6 | Yıllık En Yüksek | 43 |
| Baz Fiyatı | 33.98 |
| Dolar | 46,6993 | % 0.07 |
| Euro | 53,4196 | % 0.54 |
| Sterlin | 62,4678 | % 0.75 |
| Bitcoin | 2846942,00 | % 3.73 |
| Ethereum | 76815,00 | % 4.21 |
| Çeyrek | 9.987,00 | % 0,80 |
| G. Altın | 6.112,44 | % 1,08 |
| BIST 100 | 14.432,02 | % 0,57 |
| Litecoin | 2017.04 | % 2.40 |
| B. Cash | 10120.22,00 | % 5.83 |
Bitcoin
2846942 TL
3.72926%
Ethereum
76815 TL
4.21418%
Tether
46.64 TL
0.05134%
USDC
46.68 TL
0.05917%
XRP
50.36 TL
3.23654%
Solana
3709.04 TL
5.78138%
TRON
14.8 TL
0.18281%
Figure Heloc
48.37 TL
2.25919%
Hyperliquid
2987.54 TL
-0.14094%
Dogecoin
3.43 TL
2.93232%
Rain
0.722933 TL
-0.83643%
USDS
46.68 TL
0.05407%
LEO Token
427.11 TL
-0.72769%
Zcash
19766.16 TL
5.54412%
Stellar
9.29 TL
-0.19254%
WhiteBIT Coin
2586.12 TL
2.37205%
Cardano
7.37 TL
4.87377%
Monero
14539.81 TL
2.52593%
Chainlink
353.73 TL
4.55283%
Canton
6.51 TL
-6.03125%
USD1
46.62 TL
-0.01038%
Dai
46.67 TL
0.04946%
Gram (prev. Toncoin)
77.39 TL
6.66596%
Ethena USDe
46.62 TL
0.07393%
Bitcoin Cash
10120.22 TL
5.83143%
Litecoin
2017.04 TL
2.39868%
Hedera
3.43 TL
5.98626%
Circle USYC
52.66 TL
0.04563%
Global Dollar
46.69 TL
0.04146%
Sui
34.45 TL
5.31331%
Avalanche
315.03 TL
1.10248%
LAB
422.64 TL
-5.71426%
PayPal USD
46.69 TL
0.03863%
Cronos
2.6 TL
3.44077%
Shiba Inu
0.00020128 TL
1.74049%
NEAR Protocol
90.46 TL
8.27862%
Tether Gold
189555 TL
2.18631%
BlackRock USD Institutional Digital Liquidity Fund
46.7 TL
0.04767%
Ondo US Dollar Yield
53.1 TL
0.47134%
Bittensor
9704 TL
4.96619%
World Liberty Financial
2.73 TL
-0.75684%
PAX Gold
189545 TL
2.15364%
Uniswap
134.76 TL
4.70351%
Aster
29.58 TL
0.88288%
MemeCore
59.6 TL
66.48%
OKB
3703.53 TL
-2.09951%
Ondo
15.59 TL
7.3679%
Ripple USD
46.7 TL
0.06308%
HTX DAO
7.766E-5 TL
2.60347%
Polkadot
39.57 TL
1.49772%
Mantle
20.18 TL
7.07652%
Falcon USD
46.45 TL
0.00445%
USDD
46.63 TL
0.02222%
BFUSD
46.63 TL
0.11521%
Aave
3997.67 TL
-1.42337%
Worldcoin
17.25 TL
-6.38494%
Pi Network
5.41 TL
0.93254%
Sky
2.49 TL
1.22725%
Internet Computer
103.67 TL
5.44383%
Bitget Token
78.52 TL
5.08124%
Ethereum Classic
331.15 TL
3.77406%
DeXe
1047.7 TL
-1.65319%
United Stables
46.67 TL
0.0571%
Pepe
0.00011236 TL
5.52499%
Quant
3155.06 TL
4.10718%
Blockchain Capital
4994.99 TL
0.04767%
KuCoin
329.95 TL
5.52373%
Spiko EU T-Bills Money Market Fund
56.17 TL
0.2413%
USDGO
46.7 TL
0.04961%
Janus Henderson Anemoy Treasury Fund
51.74 TL
0.05842%
Audiera
130.73 TL
9.71102%
Stable
1.62 TL
-8.42461%
Render
72.45 TL
3.06813%
Cosmos Hub
72.48 TL
2.84087%
Jupiter
10.9 TL
0.70449%
POL (ex-MATIC)
3.37 TL
3.73942%
Algorand
4.01 TL
2.53164%
JUST
4.12 TL
-0.40112%
NEXO
35.07 TL
6.33764%
USDtb
46.69 TL
0.01589%
Ethena
3.63 TL
8.96826%
ADI
261.78 TL
1.83773%
Gate
306.91 TL
1.65604%
币安人生 (BinanceLife)
32.67 TL
6.44406%
Janus Henderson Anemoy AAA CLO Fund
48.54 TL
0.06828%
Beldex
4.11 TL
2.55686%
Spiko Amundi Overnight Swap Fund (EUR)
53.67 TL
0.24514%
Venice Token
628.74 TL
9.06057%
Pump.fun
0.071661 TL
7.7816%
Filecoin
35.97 TL
6.04295%
GHO
46.6 TL
0.05653%
YLDS
46.68 TL
0.05188%
Usual USD
46.63 TL
0.05774%
Lighter
101.56 TL
17.05503%
Yükleniyor...