* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 9.71 | |
| Alış | 9.71 | Satış | 9.8 |
| Günlük Değişim | -0.43 | Günlük Değişim (%) | -4.24 |
| Günlük Hacim (Lot) | 202.710,00 | Günlük Hacim (TL) | 1.966.814,10 |
| Günlük Ortalama | 9.703 | Gün İçi En Düşük | 9.65 |
| Gün İçi En Yüksek | 9.71 | Açılış Fiyatı | 9.65 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.14 |
| Alt Marj Fiyatı | 9.13 | Üst Marj Fiyatı | 11.15 |
| 20 Günlük Ortalama | 10.074 | 52 Günlük Ortalama | 9.902 |
| Haftalık En Düşük | 9.65 | Haftalık En Yüksek | 10.34 |
| Aylık En Düşük | 9.13 | Aylık En Yüksek | 11 |
| Yıllık En Düşük | 9 | Yıllık En Yüksek | 16.65 |
| Baz Fiyatı | 10.14 |
| Dolar | 45,2456 | % 0.07 |
| Euro | 53,4078 | % 0.45 |
| Sterlin | 61,7828 | % 0.43 |
| Bitcoin | 3662046,00 | % -1.22 |
| Ethereum | 105398,00 | % -3.19 |
| Çeyrek | 11.214,00 | % 0,91 |
| G. Altın | 6.886,84 | % 1,00 |
| BIST 100 | 14.963,88 | % 0,31 |
| Litecoin | 2573.14 | % -1.53 |
| B. Cash | 20791,00 | % -2.64 |
Bitcoin
3662046 TL
-1.21849%
Ethereum
105398 TL
-3.19168%
Tether
45.24 TL
0.02972%
XRP
63.92 TL
-2.49748%
USDC
45.22 TL
-0.00795%
Solana
4046.77 TL
0.14872%
TRON
15.67 TL
0.91551%
Figure Heloc
46.13 TL
-1.30048%
Dogecoin
5.05 TL
-4.05398%
WhiteBIT Coin
2676.62 TL
-2.49148%
USDS
45.24 TL
0.04769%
Hyperliquid
1937.48 TL
-2.90112%
Cardano
12.09 TL
-1.68804%
LEO Token
467.72 TL
-0.08643%
Zcash
25672 TL
0.07972%
Bitcoin Cash
20791 TL
-2.64021%
Monero
18821.45 TL
-1.17599%
Chainlink
453.02 TL
-1.25456%
Toncoin
116.22 TL
16.51116%
Canton
6.61 TL
-1.34529%
Stellar
7.29 TL
-2.61985%
MemeCore
176.14 TL
8.02943%
USD1
45.21 TL
-0.00727%
Dai
45.22 TL
0.018%
Litecoin
2573.14 TL
-1.52785%
Avalanche
433.59 TL
-1.32753%
Sui
44.91 TL
-3.28049%
Ethena USDe
45.21 TL
0.04284%
Hedera
4.11 TL
-1.82643%
Shiba Inu
0.0002879 TL
-2.1862%
PayPal USD
45.24 TL
0.03979%
Rain
0.323914 TL
-3.65019%
Cronos
3.19 TL
-2.22373%
Circle USYC
50.73 TL
%
Bittensor
13866.19 TL
1.69201%
Tether Gold
213396 TL
0.64667%
Global Dollar
45.23 TL
0.02753%
BlackRock USD Institutional Digital Liquidity Fund
45.24 TL
0.02784%
PAX Gold
213551 TL
0.67105%
World Liberty Financial
3.19 TL
4.96457%
Polkadot
59.74 TL
-0.51733%
Mantle
30.26 TL
0.85871%
Uniswap
157.26 TL
-1.32125%
NEAR Protocol
66.76 TL
4.52976%
Pi Network
8.09 TL
-3.34358%
Sky
3.61 TL
-0.3343%
OKB
3932.55 TL
-1.91144%
Falcon USD
45.18 TL
0.09793%
HTX DAO
8.852E-5 TL
0.27202%
Pepe
0.00018966 TL
-1.56794%
Aster
30.45 TL
-2.13669%
Internet Computer
138.72 TL
6.60342%
Ondo
15.56 TL
6.31662%
Ripple USD
45.24 TL
0.02716%
Bitget Token
98.18 TL
2.93684%
USDD
45.23 TL
0.02779%
Ethereum Classic
419.82 TL
-0.9029%
Aave
4229.65 TL
-2.57593%
Ondo US Dollar Yield
51.23 TL
0.20312%
BFUSD
45.21 TL
0.05822%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.78 TL
3.79582%
KuCoin
381.23 TL
-1.66226%
Ethena
5.47 TL
4.46161%
POL (ex-MATIC)
4.52 TL
0.13999%
Render
90.51 TL
0.67626%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.97 TL
0.0355%
United Stables
45.21 TL
-0.09117%
Quant
3166.22 TL
-0.47684%
Spiko EU T-Bills Money Market Fund
56 TL
0.08705%
Cosmos Hub
87.23 TL
-1.19074%
Blockchain Capital
4785.33 TL
0.02823%
NEXO
40.51 TL
-1.44558%
Worldcoin
11.71 TL
-0.23842%
Siren
52.25 TL
48.7505%
Filecoin
50.01 TL
-1.23412%
Aptos
46.3 TL
-3.29835%
Gate
328.31 TL
-2.74615%
Arbitrum
5.78 TL
2.57293%
Stable
1.48 TL
-5.13551%
JUST
3.85 TL
0.63847%
Pump.fun
0.091595 TL
2.72535%
Jupiter
9.25 TL
4.28874%
Dash
2379.8 TL
-2.42793%
VeChain
0.349048 TL
-0.52475%
SkyAI
29.46 TL
-17.25134%
Pudgy Penguins
0.476007 TL
-6.8367%
USDtb
45.23 TL
0.02285%
Beldex
3.6 TL
-0.46301%
OUSG
5209.94 TL
0.03742%
Bonk
0.00031108 TL
-0.93138%
Virtuals Protocol
41.53 TL
9.07681%
Venice Token
589.21 TL
18.36925%
GHO
45.22 TL
0.02105%
Yükleniyor...