* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.12.2022 | Son İşlem Fiyatı | 224.5 |
| Alış | 224.5 | Satış | 0 |
| Günlük Değişim | 20.4 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 16.519.988,00 | Günlük Hacim (TL) | 3.605.285.635,90 |
| Günlük Ortalama | 218.238 | Gün İçi En Düşük | 204.2 |
| Gün İçi En Yüksek | 224.5 | Açılış Fiyatı | 204.3 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 204.1 |
| Alt Marj Fiyatı | 183.7 | Üst Marj Fiyatı | 224.5 |
| 20 Günlük Ortalama | 222.665 | 52 Günlük Ortalama | 278.867 |
| Haftalık En Düşük | 196.1 | Haftalık En Yüksek | 224.5 |
| Aylık En Düşük | 191.3 | Aylık En Yüksek | 270.5 |
| Yıllık En Düşük | 51.09750051 | Yıllık En Yüksek | 401.25 |
| Baz Fiyatı | 204.1 |
| Dolar | 46,1602 | % 0.06 |
| Euro | 53,4009 | % 0.23 |
| Sterlin | 61,8242 | % 0.21 |
| Bitcoin | 2906002,00 | % 2.30 |
| Ethereum | 76191,00 | % 1.00 |
| Çeyrek | 9.947,00 | % -0,28 |
| G. Altın | 6.038,08 | % 0,00 |
| BIST 100 | 13.587,04 | % -1,15 |
| Litecoin | 1961.58 | % -0.06 |
| B. Cash | 9246.85,00 | % 1.61 |
Bitcoin
2906002 TL
2.30309%
Ethereum
76191 TL
0.99665%
Tether
46.11 TL
0.03822%
USDC
46.14 TL
0.04913%
XRP
51.37 TL
-0.51722%
Solana
3010.28 TL
1.42376%
TRON
14.86 TL
-0.14477%
Figure Heloc
47.29 TL
-0.68967%
Dogecoin
3.91 TL
1.0197%
Hyperliquid
2601.28 TL
0.3012%
USDS
46.14 TL
0.05952%
LEO Token
437.54 TL
0.31678%
Rain
0.607435 TL
-0.52267%
Zcash
19638.97 TL
0.16287%
Monero
16095.7 TL
10.19898%
Canton
7.74 TL
0.79247%
Stellar
8.68 TL
-0.78205%
Cardano
7.64 TL
2.15752%
WhiteBIT Coin
2380.63 TL
1.7%
Chainlink
359.55 TL
0.49861%
Ethena USDe
46.11 TL
0.0328%
Toncoin
75.59 TL
-2.10856%
USD1
46.09 TL
-0.00089%
Dai
46.15 TL
0.06802%
Bitcoin Cash
9246.85 TL
1.60802%
MemeCore
132.89 TL
0.34592%
Hedera
3.62 TL
-0.09164%
Litecoin
1961.58 TL
-0.0613%
Sui
34.53 TL
-0.12189%
Circle USYC
51.75 TL
%
PayPal USD
46.15 TL
0.03991%
Avalanche
302.31 TL
-0.04407%
Shiba Inu
0.00021852 TL
1.30106%
Cronos
2.76 TL
0.20888%
LAB
397.67 TL
-2.09627%
Global Dollar
46.15 TL
0.07792%
NEAR Protocol
93.13 TL
-4.75872%
Audiera
407.79 TL
63.20178%
Tether Gold
187872 TL
-1.45078%
BlackRock USD Institutional Digital Liquidity Fund
46.16 TL
0.06543%
Ondo US Dollar Yield
52.52 TL
1.7359%
Bittensor
9584.15 TL
-0.6035%
World Liberty Financial
2.72 TL
1.47348%
PAX Gold
188271 TL
-1.71129%
Mantle
24.85 TL
0.59736%
Worldcoin
23.05 TL
-1.7579%
Ondo
15.96 TL
-0.89364%
Aster
28.91 TL
0.52137%
Ripple USD
46.14 TL
0.02242%
Polkadot
43.62 TL
0.32975%
Uniswap
115.65 TL
1.45966%
HTX DAO
7.881E-5 TL
-0.58148%
OKB
3277.12 TL
0.40494%
Falcon USD
45.91 TL
0.01666%
Pi Network
5.78 TL
-0.09468%
Sky
2.64 TL
3.99541%
USDD
46.11 TL
0.04963%
BFUSD
46.09 TL
0.01824%
Internet Computer
105.56 TL
1.38131%
Bitget Token
81.69 TL
0.32966%
Pepe
0.00012731 TL
0.46539%
Ethereum Classic
328.7 TL
2.22823%
United Stables
46.15 TL
0.07515%
USDtb
46.13 TL
0.03771%
Cosmos Hub
89.4 TL
5.3512%
Spiko EU T-Bills Money Market Fund
56.07 TL
-0.09674%
Blockchain Capital
4936.75 TL
0.03833%
Aave
2898.94 TL
1.57651%
DeXe
937.3 TL
8.1229%
Quant
2966.15 TL
-1.91075%
KuCoin
307.71 TL
2.66889%
Janus Henderson Anemoy Treasury Fund
51.05 TL
0.07434%
NEXO
37.44 TL
3.18971%
Render
71.95 TL
-1.06401%
Stable
1.58 TL
-1.33694%
Algorand
4.08 TL
-2.1301%
POL (ex-MATIC)
3.37 TL
-2.59499%
币安人生 (BinanceLife)
32.79 TL
2.40154%
Ethena
3.49 TL
-4.06779%
Gate
297.11 TL
2.19909%
Janus Henderson Anemoy AAA CLO Fund
47.89 TL
0.07846%
JUST
3.54 TL
-2.17645%
Venice Token
620.73 TL
-3.64888%
Beldex
3.65 TL
-0.79656%
GHO
46.09 TL
-0.00944%
Filecoin
34.65 TL
-0.49819%
Midnight
1.57 TL
9.60962%
Usual USD
46.1 TL
0.06136%
YLDS
46.15 TL
0.10422%
Injective
241.46 TL
1.16073%
Aptos
29.14 TL
-2.51468%
A7A5
0.608412 TL
3.0802%
Jupiter
7.17 TL
2.27953%
Yükleniyor...