* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.12.2012 | Son İşlem Fiyatı | 86.15 |
| Alış | 86.15 | Satış | 86.25 |
| Günlük Değişim | 5.85 | Günlük Değişim (%) | 7.29 |
| Günlük Hacim (Lot) | 2.395.866,00 | Günlük Hacim (TL) | 207.253.578,35 |
| Günlük Ortalama | 86.505 | Gün İçi En Düşük | 80.4 |
| Gün İçi En Yüksek | 88.3 | Açılış Fiyatı | 80.55 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 80.3 |
| Alt Marj Fiyatı | 72.3 | Üst Marj Fiyatı | 88.3 |
| 20 Günlük Ortalama | 85.303 | 52 Günlük Ortalama | 91.878 |
| Haftalık En Düşük | 79.9 | Haftalık En Yüksek | 88.3 |
| Aylık En Düşük | 79.9 | Aylık En Yüksek | 92.95 |
| Yıllık En Düşük | 79.9 | Yıllık En Yüksek | 138.9 |
| Baz Fiyatı | 80.3 |
| Dolar | 47,3510 | % 0.16 |
| Euro | 53,9603 | % 0.09 |
| Sterlin | 63,1549 | % 0.09 |
| Bitcoin | 3075590,00 | % -1.10 |
| Ethereum | 89024,00 | % -2.20 |
| Çeyrek | 10.038,00 | % 0,09 |
| G. Altın | 6.177,94 | % 0,39 |
| BIST 100 | 13.974,62 | % -0,73 |
| Litecoin | 2188.94 | % -1.70 |
| B. Cash | 9950.98,00 | % -2.90 |
Bitcoin
3075590 TL
-1.1%
Ethereum
89024 TL
-2.2%
Tether
47.32 TL
0%
USDC
47.33 TL
0%
XRP
52.27 TL
-2.3%
Solana
3567.2 TL
-2.6%
TRON
15.69 TL
1.2%
Figure Heloc
49.24 TL
3.7%
WhiteBIT Coin
2677.98 TL
-1.2%
Hyperliquid
2767.26 TL
-1.3%
Dogecoin
3.3 TL
-3.3%
USDS
47.34 TL
0%
Rain
0.671701 TL
-0.9%
LEO Token
454.7 TL
-1.2%
Zcash
23712 TL
-3.1%
Monero
16705.66 TL
-0.3%
Chainlink
400.52 TL
-1.7%
Stellar
8.63 TL
-1.2%
Cardano
7.87 TL
-4.1%
Canton
5.68 TL
-0.1%
Dai
47.35 TL
0%
Bitcoin Cash
9950.98 TL
-2.9%
USD1
47.29 TL
0%
Gram (prev. Toncoin)
69.31 TL
-3.1%
Ethena USDe
47.33 TL
0%
Litecoin
2188.94 TL
-1.7%
Global Dollar
47.35 TL
0%
Hedera
3.35 TL
-4.4%
Sui
34.67 TL
-4.8%
Circle USYC
53.48 TL
0%
Avalanche
296.29 TL
-4.7%
Cronos
2.7 TL
-1%
PayPal USD
47.33 TL
0%
BlackRock USD Institutional Digital Liquidity Fund
47.35 TL
0%
Tether Gold
192056 TL
-0.8%
NEAR Protocol
89.22 TL
0.8%
Shiba Inu
0.00019715 TL
-1.6%
Uniswap
181.45 TL
-0.4%
Ondo US Dollar Yield
53.93 TL
-0.1%
Ondo
18.59 TL
-2.7%
Bittensor
9070.55 TL
-2%
World Liberty Financial
2.72 TL
-8.5%
PAX Gold
191841 TL
-0.8%
OKB
3889.11 TL
-2.8%
Aster
29.76 TL
1.3%
HTX DAO
8.701E-5 TL
-0.4%
Ripple USD
47.35 TL
0%
MemeCore
57.24 TL
2.7%
USDD
47.31 TL
0%
Aave
4528.75 TL
-1.8%
Falcon USD
47.16 TL
0%
Sky
2.79 TL
-3.3%
Polkadot
37.95 TL
-2.1%
Mantle
19.47 TL
-1.5%
Worldcoin
17.74 TL
-1.9%
BFUSD
47.27 TL
0%
Internet Computer
101.88 TL
-1.9%
Pepe
0.00013125 TL
-2.7%
Bitget Token
78.36 TL
-1.1%
USDGO
47.35 TL
0%
United Stables
47.34 TL
0%
Ethereum Classic
318.17 TL
-3.2%
Blockchain Capital
5028.05 TL
0%
Stable
1.82 TL
-5.8%
Audiera
144.56 TL
7.9%
Quant
3005.54 TL
-0.8%
Pi Network
3.93 TL
-8.7%
KuCoin
307.61 TL
-2.8%
Janus Henderson Anemoy Treasury Fund
52.57 TL
0%
Ethena
4.21 TL
-2.9%
JUST
4.84 TL
0.1%
POL (ex-MATIC)
3.71 TL
-0.1%
Render
70.11 TL
-2.1%
NEXO
35.15 TL
-0.2%
Algorand
3.9 TL
-0.7%
Cosmos Hub
66.05 TL
-4.5%
Pump.fun
0.085933 TL
-4.8%
Gate
312.74 TL
-1%
Janus Henderson Anemoy AAA CLO Fund
49.33 TL
0%
币安人生 (BinanceLife)
31.15 TL
2.9%
Beldex
3.95 TL
1.4%
GHO
47.3 TL
0%
Jupiter
8.9 TL
-2.1%
Filecoin
34.53 TL
-1.2%
YLDS
47.32 TL
0%
Venice Token
562.39 TL
-3.8%
Arbitrum
4.02 TL
-4.3%
Usual USD
47.29 TL
-0.1%
Spiko EU T-Bills Money Market Fund
58.03 TL
-0.1%
Injective
253.65 TL
3.3%
Lighter
100.53 TL
-4.9%
Aptos
28.81 TL
-1.6%
Yükleniyor...