* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 46.82 |
| Alış | 46.8 | Satış | 46.82 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 0.21 |
| Günlük Hacim (Lot) | 110.359.901,00 | Günlük Hacim (TL) | 5.235.098.007,48 |
| Günlük Ortalama | 47.437 | Gün İçi En Düşük | 46.28 |
| Gün İçi En Yüksek | 48.24 | Açılış Fiyatı | 47.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 46.72 |
| Alt Marj Fiyatı | 42.06 | Üst Marj Fiyatı | 51.35 |
| 20 Günlük Ortalama | 45.004 | 52 Günlük Ortalama | 46.126 |
| Haftalık En Düşük | 42.9 | Haftalık En Yüksek | 48.24 |
| Aylık En Düşük | 39.4 | Aylık En Yüksek | 50.25 |
| Yıllık En Düşük | 21.66 | Yıllık En Yüksek | 64 |
| Baz Fiyatı | 46.72 |
| Dolar | 45,5513 | % 0.25 |
| Euro | 53,0467 | % -0.21 |
| Sterlin | 60,8737 | % -0.3 |
| Bitcoin | 3663020,00 | % 1.33 |
| Ethereum | 102634,00 | % 0.18 |
| Çeyrek | 10.799,00 | % -1,98 |
| G. Altın | 6.664,29 | % -1,89 |
| BIST 100 | 14.387,82 | % -1,75 |
| Litecoin | 2649.74 | % 2.50 |
| B. Cash | 19610.45,00 | % -0.40 |
Bitcoin
3663020 TL
1.32674%
Ethereum
102634 TL
0.17568%
Tether
45.53 TL
0.29116%
XRP
66.65 TL
2.71301%
USDC
45.53 TL
0.24522%
Solana
4144.02 TL
0.65853%
TRON
16.02 TL
-0.04217%
Figure Heloc
47.05 TL
0.18006%
Dogecoin
5.21 TL
1.48417%
WhiteBIT Coin
2686.81 TL
1.02428%
USDS
45.53 TL
0.24618%
Hyperliquid
2062.31 TL
16.33587%
Cardano
12.13 TL
1.16275%
LEO Token
468.38 TL
1.47712%
Zcash
24323 TL
2.59483%
Bitcoin Cash
19610.45 TL
-0.39679%
Chainlink
467.68 TL
0.96257%
Monero
17915.13 TL
-0.3846%
Canton
7.34 TL
1.80582%
Toncoin
95.13 TL
-0.26906%
Stellar
7.22 TL
0.30991%
Sui
51.61 TL
-4.78616%
Litecoin
2649.74 TL
2.49943%
USD1
45.54 TL
0.30117%
Dai
45.53 TL
0.25425%
Ethena USDe
45.56 TL
0.25187%
MemeCore
147.47 TL
-3.14395%
Avalanche
443.79 TL
1.27234%
Hedera
4.26 TL
1.266%
Shiba Inu
0.0002852 TL
0.27943%
Rain
0.339575 TL
-0.71002%
PayPal USD
45.54 TL
0.24481%
Global Dollar
45.53 TL
0.24553%
Cronos
3.41 TL
1.94938%
Circle USYC
50.73 TL
%
Bittensor
13610.15 TL
1.58109%
Tether Gold
207169 TL
-2.73646%
BlackRock USD Institutional Digital Liquidity Fund
45.54 TL
0.26664%
Uniswap
167.99 TL
3.30383%
Mantle
31.04 TL
0.75256%
Polkadot
60.58 TL
0.92252%
World Liberty Financial
3.07 TL
-0.0719%
PAX Gold
207064 TL
-2.7255%
NEAR Protocol
70.23 TL
-0.642%
Ondo US Dollar Yield
51.51 TL
-0.03911%
Ondo
17.17 TL
-0.91963%
OKB
3946.02 TL
2.67811%
Falcon USD
45.47 TL
0.2699%
Pi Network
7.72 TL
0.35764%
HTX DAO
8.946E-5 TL
-0.07106%
Aster
30.56 TL
0.23405%
Sky
3.32 TL
1.46184%
Pepe
0.00018292 TL
0.28855%
Ripple USD
45.53 TL
0.25602%
Internet Computer
121.64 TL
-9.65999%
USDD
45.53 TL
0.2594%
Ethereum Classic
424.3 TL
1.49116%
Aave
4371.8 TL
0.00521%
Bitget Token
94.34 TL
-0.83114%
BFUSD
45.5 TL
0.28765%
Quant
3551.46 TL
1.05256%
KuCoin
378.72 TL
0.29696%
Janus Henderson Anemoy Treasury Fund
50.25 TL
0.24091%
Ethena
5.37 TL
2.08994%
Algorand
5.27 TL
-0.55899%
United Stables
45.54 TL
0.21309%
Cosmos Hub
90.82 TL
-0.55647%
Superstate Short Duration U.S. Government Securities Fund (USTB)
504.7 TL
0.25206%
POL (ex-MATIC)
4.27 TL
-0.60387%
Spiko EU T-Bills Money Market Fund
55.67 TL
-0.4889%
Render
85.5 TL
1.30362%
Blockchain Capital
4821.83 TL
0.24091%
NEXO
41.59 TL
2.48133%
Stable
1.73 TL
-3.8154%
Worldcoin
11.45 TL
-1.45008%
Aptos
46.21 TL
-1.39476%
USDtb
45.51 TL
0.22404%
Filecoin
46.76 TL
-0.93245%
Arbitrum
5.83 TL
-1.27102%
Gate
334.19 TL
1.16357%
JUST
4.15 TL
1.5952%
Jupiter
9.9 TL
-0.84265%
Pump.fun
0.084416 TL
-0.11283%
Venice Token
652.37 TL
3.57571%
VeChain
0.328246 TL
-0.093%
Beldex
3.6 TL
0.88301%
DeXe
592.5 TL
4.75632%
Bonk
0.00030787 TL
0.43329%
OUSG
5248.57 TL
0.27565%
GHO
45.52 TL
0.28113%
Dash
2055.45 TL
2.53134%
Pudgy Penguins
0.408771 TL
0.31407%
Unibase
10.28 TL
7.51177%
Usual USD
45.47 TL
0.27074%
Yükleniyor...