* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.10.2023 | Son İşlem Fiyatı | 53.45 |
| Alış | 53.4 | Satış | 53.45 |
| Günlük Değişim | 0.15 | Günlük Değişim (%) | 0.28 |
| Günlük Hacim (Lot) | 5.927.751,00 | Günlük Hacim (TL) | 298.138.922,08 |
| Günlük Ortalama | 50.295 | Gün İçi En Düşük | 47.98 |
| Gün İçi En Yüksek | 55.5 | Açılış Fiyatı | 51.85 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 53.3 |
| Alt Marj Fiyatı | 48.12 | Üst Marj Fiyatı | 58.75 |
| 20 Günlük Ortalama | 56.475 | 52 Günlük Ortalama | 58.797 |
| Haftalık En Düşük | 47.98 | Haftalık En Yüksek | 60 |
| Aylık En Düşük | 47.98 | Aylık En Yüksek | 65.45 |
| Yıllık En Düşük | 22.28 | Yıllık En Yüksek | 66.2 |
| Baz Fiyatı | 53.45 |
| Dolar | 42,5772 | % 0.07 |
| Euro | 49,6361 | % 0.08 |
| Sterlin | 57,0703 | % 0.04 |
| Bitcoin | 3843809,00 | % 1.30 |
| Ethereum | 130084,00 | % 0.73 |
| Çeyrek | 9.455,00 | % -0,51 |
| G. Altın | 5.747,64 | % 0,04 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3461.06 | % -0.39 |
| B. Cash | 25466,00 | % 2.42 |
Bitcoin
3843809 TL
1.29985%
Ethereum
130084 TL
0.72594%
Tether
42.57 TL
0.07593%
XRP
86.9 TL
0.58425%
Binance Bridged USDC (BNB Smart Chain)
42.55 TL
0.07908%
Wrapped SOL
5619.46 TL
-0.14547%
TRON
12.21 TL
-0.02554%
Lido Staked Ether
129995 TL
0.7117%
Dogecoin
5.89 TL
-0.82001%
Cardano
17.72 TL
0.69922%
Figure Heloc
43.74 TL
0%
WhiteBIT Coin
2584.79 TL
0.55158%
Wrapped stETH
158741 TL
0.63371%
Bitcoin Cash
25466 TL
2.41817%
Wrapped Bitcoin
3836153 TL
1.31527%
USDS
42.54 TL
0.08361%
Chainlink
580.14 TL
-2.05649%
LEO Token
415.34 TL
1.37876%
Binance Bridged USDT (BNB Smart Chain)
42.57 TL
0.09476%
Binance-Peg WETH
130289 TL
0.80939%
Hyperliquid
1257.9 TL
-4.57697%
Wrapped eETH
140925 TL
0.77324%
Stellar
10.09 TL
-0.89225%
Monero
15490.26 TL
-7.29169%
Ethena USDe
42.54 TL
0.10014%
Coinbase Wrapped BTC
3842162 TL
1.25301%
Litecoin
3461.06 TL
-0.38841%
Sui
67.22 TL
1.04713%
Avalanche
572.6 TL
0.38052%
Zcash
14587.88 TL
0.39192%
Hedera
5.57 TL
-2.35288%
Shiba Inu
0.00035428 TL
-1.15203%
Dai
42.54 TL
0.06434%
sUSDS
45.9 TL
-0.18503%
World Liberty Financial
6.3 TL
-1.88306%
USDT0
42.54 TL
-0.00579%
Toncoin
68.63 TL
1.00455%
Cronos
4.41 TL
-0.30174%
PayPal USD
42.55 TL
0.08113%
Ethena Staked USDe
51.4 TL
0.0698%
Mantle
46.52 TL
2.79121%
Polkadot
88.95 TL
-1.7495%
Uniswap
231.67 TL
-2.16599%
Aave
7957.23 TL
-0.13288%
USD1
42.52 TL
0.06086%
Bittensor
11742.87 TL
-2.43147%
Bitget Token
151.79 TL
1.3862%
Canton
2.71 TL
1.20815%
OKB
4582.81 TL
0.37012%
Tether Gold
179266 TL
0.10342%
Falcon USD
42.52 TL
0.05799%
NEAR Protocol
72.34 TL
-0.54078%
MemeCore
52.77 TL
-4.48836%
Ethena
11.37 TL
2.02954%
BlackRock USD Institutional Digital Liquidity Fund
42.56 TL
0.07996%
Ethereum Classic
557.82 TL
-1.6109%
Aster
38.79 TL
-6.28504%
Jito Staked SOL
7001.23 TL
-0.1354%
Pepe
0.00018812 TL
-2.01554%
Pi Network
9.44 TL
-1.65408%
Internet Computer
145.66 TL
-2.09788%
Rain
0.320591 TL
0.24866%
Pump.fun
0.123641 TL
-2.57728%
Jupiter Perpetuals Liquidity Provider Token
197.19 TL
0.18553%
HTX DAO
6.996E-5 TL
-0.77595%
syrupUSDC
48.53 TL
0.09599%
Ondo
19.37 TL
-2.67437%
PAX Gold
179351 TL
0.05103%
Global Dollar
42.56 TL
0.08398%
Worldcoin
24.08 TL
-1.94766%
KuCoin
438.39 TL
2.20509%
BFUSD
42.54 TL
0.07863%
Circle USYC
47.12 TL
%
syrupUSDT
47.09 TL
0.1076%
Ripple USD
42.56 TL
0.1184%
Rocket Pool ETH
149558 TL
0.7344%
Quant
3717.82 TL
-2.65093%
POL (ex-MATIC)
5.12 TL
-2.23984%
Aptos
72.51 TL
-2.71294%
Wrapped BNB
38062 TL
0.51647%
Sky
2.23 TL
-0.63948%
Gate
433.61 TL
0.19173%
Algorand
5.65 TL
-0.58884%
Arbitrum
8.68 TL
-1.68989%
Binance Staked SOL
6093.56 TL
-0.31391%
Official Trump
240.63 TL
-1.2239%
VeChain
0.523642 TL
-2.57835%
Function FBTC
3831929 TL
0.9729%
Filecoin
61.84 TL
-2.55603%
USDtb
42.57 TL
0.09555%
Cosmos Hub
92.7 TL
-2.5639%
Yükleniyor...