* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.10.2023 | Son İşlem Fiyatı | 34.12 |
| Alış | 34.12 | Satış | 34.16 |
| Günlük Değişim | -0.78 | Günlük Değişim (%) | -2.23 |
| Günlük Hacim (Lot) | 947.705,00 | Günlük Hacim (TL) | 32.591.023,88 |
| Günlük Ortalama | 34.389 | Gün İçi En Düşük | 33.9 |
| Gün İçi En Yüksek | 35 | Açılış Fiyatı | 34.9 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 34.9 |
| Alt Marj Fiyatı | 31.42 | Üst Marj Fiyatı | 38.38 |
| 20 Günlük Ortalama | 33.038 | 52 Günlük Ortalama | 35.44 |
| Haftalık En Düşük | 30.7 | Haftalık En Yüksek | 35 |
| Aylık En Düşük | 29.16 | Aylık En Yüksek | 37.3 |
| Yıllık En Düşük | 22.28 | Yıllık En Yüksek | 66.2 |
| Baz Fiyatı | 34.9 |
| Dolar | 44,0915 | % 0.05 |
| Euro | 51,2029 | % -0.02 |
| Sterlin | 59,2777 | % 0.16 |
| Bitcoin | 3060786,00 | % -1.68 |
| Ethereum | 89110,00 | % -2.01 |
| Çeyrek | 12.040,00 | % -0,23 |
| G. Altın | 7.349,96 | % -0,06 |
| BIST 100 | 13.155,47 | % -0,15 |
| Litecoin | 2375.7 | % -0.41 |
| B. Cash | 19780.57,00 | % 0.48 |
Bitcoin
3060786 TL
-1.68212%
Ethereum
89110 TL
-2.00987%
Tether
44.09 TL
0.08514%
XRP
60.62 TL
-1.10561%
USDC
44.08 TL
0.09704%
Solana
3732.72 TL
-2.40174%
TRON
12.71 TL
1.51221%
Figure Heloc
45.65 TL
-0.48682%
Dogecoin
4.06 TL
-2.57468%
WhiteBIT Coin
2426.7 TL
-1.69982%
USDS
44.08 TL
0.07526%
Cardano
11.42 TL
-2.00642%
Bitcoin Cash
19780.57 TL
0.47877%
LEO Token
404.46 TL
0.35291%
Hyperliquid
1535.65 TL
-0.10971%
Monero
15420.68 TL
1.05959%
Chainlink
392.95 TL
-1.79651%
Ethena USDe
44.06 TL
0.0686%
Canton
6.51 TL
-0.80163%
Stellar
6.94 TL
-2.07788%
USD1
44.06 TL
0.10018%
Rain
0.398913 TL
2.22971%
Dai
44.1 TL
0.15567%
Litecoin
2375.7 TL
-0.40782%
Avalanche
421.43 TL
0.58295%
PayPal USD
44.09 TL
0.09879%
Hedera
4.14 TL
-2.60681%
Sui
41.95 TL
-2.02699%
Zcash
9279.1 TL
-6.34531%
Shiba Inu
0.00024983 TL
-0.84684%
Toncoin
56.99 TL
-3.23482%
Cronos
3.32 TL
-1.72878%
Tether Gold
226857 TL
0.16058%
World Liberty Financial
4.43 TL
-1.18988%
PAX Gold
228621 TL
0.15189%
Polkadot
66.4 TL
-0.66821%
MemeCore
63.41 TL
-0.02376%
Uniswap
170.13 TL
-1.95105%
Mantle
30.49 TL
-0.53699%
Pi Network
10.2 TL
5.73151%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.09 TL
0.08949%
OKB
4174.72 TL
-2.58627%
Bittensor
8612.97 TL
-2.81103%
Falcon USD
43.97 TL
0.06151%
Sky
3.27 TL
-5.07292%
Global Dollar
44.09 TL
0.08785%
Aster
30.32 TL
-2.57767%
Aave
4844.6 TL
-1.39072%
NEAR Protocol
56.54 TL
-1.49626%
Ripple USD
44.09 TL
0.08243%
Bitget Token
96.35 TL
0.11316%
Internet Computer
120.74 TL
8.97583%
HTX DAO
7.003E-5 TL
0.36388%
Pepe
0.00014453 TL
-2.9903%
BFUSD
44.06 TL
0.0895%
Ondo US Dollar Yield
48.89 TL
1.93151%
Ethereum Classic
362.72 TL
-1.29419%
Ondo
11.16 TL
-2.44036%
Pump.fun
0.087022 TL
-4.60108%
Gate
309.26 TL
-0.41475%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.65 TL
0.11813%
KuCoin
349.22 TL
-2.37431%
Worldcoin
15.67 TL
-5.31019%
POL (ex-MATIC)
4.24 TL
-1.34235%
Spiko EU T-Bills Money Market Fund
53.62 TL
-0.21168%
Quant
2767.62 TL
-0.92772%
Cosmos Hub
79.95 TL
1.75354%
NEXO
39.28 TL
-1.74502%
Ethena
4.51 TL
-1.59934%
Midnight
2.27 TL
-7.43415%
USDtb
44.07 TL
0.10207%
Render
65.89 TL
0.7246%
Algorand
3.76 TL
-2.37982%
OUSG
5050.28 TL
0.09865%
USDD
44.08 TL
0.1538%
Janus Henderson Anemoy AAA CLO Fund
45.24 TL
0.04015%
Aptos
41.51 TL
-3.70821%
Filecoin
39.21 TL
-4.50526%
Official Trump
128.37 TL
0.44832%
Beldex
3.53 TL
-0.07141%
VeChain
0.311132 TL
-0.60814%
YLDS
44.08 TL
0.07763%
Arbitrum
4.37 TL
-0.61659%
Stable
1.25 TL
-2.56733%
GHO
44.09 TL
0.13919%
Janus Henderson Anemoy Treasury Fund
48.36 TL
0.09881%
Jupiter
7.16 TL
-8.86741%
Usual USD
44.04 TL
0.30937%
Bonk
0.00026009 TL
-1.6996%
TrueUSD
44.08 TL
0.09997%
Decred
1254.51 TL
-4.36141%
A7A5
0.546037 TL
-1.20519%
Yükleniyor...