* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.02.2018 | Son İşlem Fiyatı | 18.13 |
| Alış | 18.13 | Satış | 18.14 |
| Günlük Değişim | -0.27 | Günlük Değişim (%) | -1.47 |
| Günlük Hacim (Lot) | 619.497,00 | Günlük Hacim (TL) | 11.219.717,37 |
| Günlük Ortalama | 18.111 | Gün İçi En Düşük | 17.5 |
| Gün İçi En Yüksek | 18.4 | Açılış Fiyatı | 18.4 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 18.4 |
| Alt Marj Fiyatı | 16.32 | Üst Marj Fiyatı | 19.94 |
| 20 Günlük Ortalama | 20.714 | 52 Günlük Ortalama | 29.499 |
| Haftalık En Düşük | 17.5 | Haftalık En Yüksek | 19.19 |
| Aylık En Düşük | 16.95 | Aylık En Yüksek | 30.04 |
| Yıllık En Düşük | 12.02 | Yıllık En Yüksek | 42.56 |
| Baz Fiyatı | 18.13 |
| Dolar | 44,1227 | % 0.08 |
| Euro | 50,9859 | % -0.11 |
| Sterlin | 59,0921 | % -0.15 |
| Bitcoin | 3105466,00 | % 0.34 |
| Ethereum | 91525,00 | % 1.60 |
| Çeyrek | 11.892,00 | % -1,12 |
| G. Altın | 7.277,68 | % -0,79 |
| BIST 100 | 13.286,12 | % 0,65 |
| Litecoin | 2395.8 | % -0.38 |
| B. Cash | 20091,00 | % 0.58 |
Bitcoin
3105466 TL
0.3408%
Ethereum
91525 TL
1.59969%
Tether
44.12 TL
0.04756%
XRP
60.85 TL
0.00537%
USDC
44.11 TL
0.05965%
Solana
3817.67 TL
1.68338%
TRON
12.78 TL
-0.20403%
Figure Heloc
45.32 TL
-0.76464%
Dogecoin
4.15 TL
2.38236%
WhiteBIT Coin
2444.1 TL
0.28784%
USDS
44.11 TL
0.06522%
Cardano
11.56 TL
0.44911%
Bitcoin Cash
20091 TL
0.58272%
Hyperliquid
1654.5 TL
3.40897%
LEO Token
400.05 TL
-1.06642%
Monero
15566.11 TL
1.03163%
Chainlink
399.24 TL
1.10179%
Ethena USDe
44.09 TL
0.03013%
Canton
6.44 TL
-1.15598%
Stellar
7 TL
-0.69059%
USD1
44.09 TL
0.00931%
Rain
0.399211 TL
0.91566%
Dai
44.12 TL
0.06147%
Litecoin
2395.8 TL
-0.37926%
Avalanche
423.28 TL
0.22732%
PayPal USD
44.12 TL
0.06413%
Hedera
4.15 TL
0.02109%
Sui
42.87 TL
0.31994%
Shiba Inu
0.00025999 TL
1.63959%
Zcash
9203.33 TL
-1.21475%
Toncoin
57.79 TL
-0.10826%
Cronos
3.33 TL
-0.10618%
Tether Gold
224732 TL
-0.6639%
World Liberty Financial
4.45 TL
-0.61715%
PAX Gold
226307 TL
-0.75264%
MemeCore
64.32 TL
0.79579%
Polkadot
66.29 TL
-0.78519%
Pi Network
11.35 TL
9.97719%
Uniswap
171.98 TL
0.01197%
Mantle
31.35 TL
1.71155%
Circle USYC
49.38 TL
0.01338%
Bittensor
9385.55 TL
7.33675%
BlackRock USD Institutional Digital Liquidity Fund
44.12 TL
0.05398%
OKB
4183.56 TL
-0.33829%
Sky
3.6 TL
7.11433%
Falcon USD
44 TL
0.07405%
Global Dollar
44.12 TL
0.04378%
Aster
31.25 TL
1.53637%
NEAR Protocol
58.51 TL
2.37441%
Aave
4831.81 TL
-0.80279%
Ripple USD
44.11 TL
0.05455%
Bitget Token
95.34 TL
-0.5304%
Internet Computer
117.43 TL
-1.26246%
HTX DAO
7.04E-5 TL
0.02253%
Pepe
0.00014574 TL
-0.47334%
BFUSD
44.09 TL
0.0662%
Ondo US Dollar Yield
49.27 TL
0.23285%
Ethereum Classic
360.57 TL
-1.2758%
Ondo
11.3 TL
0.15251%
Pump.fun
0.092045 TL
2.16149%
Gate
310.41 TL
0.52823%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.02 TL
0.06178%
KuCoin
352.59 TL
0.04579%
POL (ex-MATIC)
4.32 TL
1.04558%
Worldcoin
15.5 TL
-1.2013%
Spiko EU T-Bills Money Market Fund
53.26 TL
-0.39105%
Quant
2764.04 TL
0.26354%
Cosmos Hub
80.08 TL
-0.68303%
NEXO
39.68 TL
-0.64456%
Ethena
4.63 TL
1.14183%
USDtb
44.02 TL
-0.15023%
Render
70.54 TL
5.52847%
Midnight
2.11 TL
3.45123%
Algorand
3.82 TL
0.32273%
USDD
44.12 TL
0.04981%
OUSG
5053.78 TL
0.06324%
Aptos
40.2 TL
-3.06334%
Filecoin
37.98 TL
-2.1131%
Official Trump
121.52 TL
-6.1629%
Beldex
3.6 TL
1.89957%
Janus Henderson Anemoy Treasury Fund
48.39 TL
0.0558%
VeChain
0.312812 TL
0.07619%
YLDS
44.11 TL
0.05596%
Stable
1.26 TL
-1.07095%
Arbitrum
4.36 TL
-1.76499%
GHO
44.14 TL
0.07293%
Jupiter
7.13 TL
-1.96753%
Usual USD
44.1 TL
0.27114%
Bonk
0.00026215 TL
-0.30212%
TrueUSD
44.12 TL
0.04309%
A7A5
0.550127 TL
0.15122%
Decred
1205.82 TL
-3.97505%
JUST
2.33 TL
0.72966%
Yükleniyor...