* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.06.2014 | Son İşlem Fiyatı | 4.38 |
| Alış | 4.38 | Satış | 4.4 |
| Günlük Değişim | 0.13 | Günlük Değişim (%) | 3.06 |
| Günlük Hacim (Lot) | 14.112.871,00 | Günlük Hacim (TL) | 61.191.312,66 |
| Günlük Ortalama | 4.336 | Gün İçi En Düşük | 4.29 |
| Gün İçi En Yüksek | 4.41 | Açılış Fiyatı | 4.35 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.25 |
| Alt Marj Fiyatı | 3.95 | Üst Marj Fiyatı | 4.81 |
| 20 Günlük Ortalama | 4.741 | 52 Günlük Ortalama | 4.856 |
| Haftalık En Düşük | 3.95 | Haftalık En Yüksek | 4.62 |
| Aylık En Düşük | 3.95 | Aylık En Yüksek | 5.46 |
| Yıllık En Düşük | 3.93797807 | Yıllık En Yüksek | 7.39896161 |
| Baz Fiyatı | 4.38 |
| Dolar | 44,1037 | % 0.06 |
| Euro | 51,4424 | % 0.21 |
| Sterlin | 59,3868 | % 0.3 |
| Bitcoin | 3066339,00 | % -0.21 |
| Ethereum | 89074,00 | % -0.65 |
| Çeyrek | 12.053,00 | % 0,16 |
| G. Altın | 7.371,72 | % 0,23 |
| BIST 100 | 13.175,74 | % 3,73 |
| Litecoin | 2369.64 | % -0.64 |
| B. Cash | 19716.26,00 | % -0.13 |
Bitcoin
3066339 TL
-0.20612%
Ethereum
89074 TL
-0.64524%
Tether
44.09 TL
0.04453%
XRP
60.75 TL
0.22106%
USDC
44.09 TL
0.04455%
Solana
3772.53 TL
-0.08704%
TRON
12.64 TL
0.20549%
Figure Heloc
45.68 TL
-0.49391%
Dogecoin
4.07 TL
0.84827%
WhiteBIT Coin
2429.05 TL
-0.28416%
USDS
44.09 TL
0.04105%
Cardano
11.44 TL
0.08034%
Bitcoin Cash
19716.26 TL
-0.12765%
LEO Token
406.99 TL
0.82637%
Hyperliquid
1516.44 TL
-1.1206%
Monero
15634.26 TL
3.45814%
Chainlink
393.66 TL
-0.44049%
Ethena USDe
44.08 TL
0.06225%
Canton
6.53 TL
0.35162%
Stellar
6.91 TL
1.86634%
USD1
44.07 TL
0.02639%
Rain
0.395163 TL
-1.24606%
Dai
44.09 TL
-0.00301%
Litecoin
2369.64 TL
-0.63577%
Avalanche
420.44 TL
1.57352%
Hedera
4.16 TL
-1.00752%
PayPal USD
44.09 TL
0.04845%
Sui
41.85 TL
0.48588%
Zcash
9482.23 TL
-2.05231%
Shiba Inu
0.00024712 TL
1.25962%
Toncoin
56.87 TL
-3.59593%
Cronos
3.32 TL
-0.79795%
Tether Gold
227767 TL
0.83558%
World Liberty Financial
4.43 TL
-0.65571%
PAX Gold
229495 TL
0.86133%
MemeCore
63.11 TL
-3.02282%
Polkadot
65.35 TL
-2.14901%
Uniswap
168.8 TL
-2.03354%
Mantle
30.67 TL
3.31873%
Pi Network
10.21 TL
6.68409%
Circle USYC
49.22 TL
%
OKB
4264.71 TL
-1.87699%
BlackRock USD Institutional Digital Liquidity Fund
44.09 TL
0.03879%
Bittensor
8685.92 TL
-0.46901%
Sky
3.44 TL
1.49297%
Falcon USD
43.98 TL
0.04873%
Aster
30.67 TL
-1.36845%
Global Dollar
44.1 TL
0.06099%
Aave
4837.76 TL
1.26148%
NEAR Protocol
56.38 TL
1.9886%
Ripple USD
44.08 TL
0.02363%
Bitget Token
95.82 TL
-0.19055%
HTX DAO
6.98E-5 TL
-0.25953%
Pepe
0.00014482 TL
-0.54842%
BFUSD
44.06 TL
0.04948%
Internet Computer
105.29 TL
-4.28295%
Ondo US Dollar Yield
49 TL
1.18935%
Ethereum Classic
361.52 TL
-0.46565%
Ondo
11.16 TL
-0.715%
Pump.fun
0.087851 TL
-0.72719%
Gate
308.82 TL
0.06767%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.65 TL
0.06741%
KuCoin
354.97 TL
-0.29845%
Worldcoin
15.63 TL
-3.00135%
POL (ex-MATIC)
4.25 TL
0.21549%
Spiko EU T-Bills Money Market Fund
53.74 TL
0.23188%
Quant
2763.35 TL
-1.91627%
Cosmos Hub
79.85 TL
2.59329%
NEXO
39.3 TL
-0.85006%
Midnight
2.32 TL
-5.72418%
Ethena
4.51 TL
0.63882%
USDtb
44.07 TL
0.031%
Render
64.52 TL
1.99776%
Algorand
3.75 TL
0.49719%
USDD
44.08 TL
-0.01583%
OUSG
5050.35 TL
0.04808%
Janus Henderson Anemoy AAA CLO Fund
45.24 TL
-0.01052%
Aptos
41.65 TL
-1.97637%
Official Trump
128.81 TL
0.54195%
Filecoin
37.68 TL
-8.92198%
Beldex
3.52 TL
-0.22437%
VeChain
0.309245 TL
-0.22202%
YLDS
44.09 TL
0.02918%
Arbitrum
4.31 TL
-1.49975%
Stable
1.22 TL
-1.42862%
Jupiter
7.26 TL
-0.36214%
GHO
44.08 TL
0.00914%
Janus Henderson Anemoy Treasury Fund
48.36 TL
0.04491%
Usual USD
44.06 TL
0.13739%
Bonk
0.00026014 TL
-0.47247%
Decred
1282.6 TL
-2.37916%
TrueUSD
44.09 TL
0.07895%
A7A5
0.553257 TL
1.24628%
Yükleniyor...