| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 14,39 | -1,57 | 18:10:00 |
| A1YEN | 34,42 | -1,66 | 18:10:00 |
| AAGYO | 18,99 | -4,95 | 18:10:00 |
| ACSEL | 121,00 | 2,89 | 18:10:00 |
| ADEL | 43,74 | -5,12 | 18:10:00 |
| ADESE | 1,03 | -2,83 | 18:10:00 |
| ADGYO | 58,95 | 0,77 | 18:10:00 |
| AEFES | 19,20 | -1,03 | 18:10:00 |
| AFYON | 13,90 | -1,14 | 18:10:00 |
| AGESA | 235,50 | -2,28 | 18:10:00 |
| AGHOL | 31,30 | -2,07 | 18:10:00 |
| AGROT | 3,35 | -2,05 | 18:10:00 |
| AGYO | 8,57 | 0,71 | 18:10:01 |
| AHGAZ | 27,22 | 0,96 | 18:10:00 |
| AHSGY | 18,32 | 0,66 | 18:10:00 |
| AKBNK | 79,25 | -1,86 | 18:10:00 |
| AKCNS | 214,00 | -1,02 | 18:10:00 |
| AKENR | 10,23 | 0,49 | 18:10:00 |
| AKFGY | 2,84 | -0,70 | 18:10:00 |
| AKFIS | 52,20 | 3,47 | 18:10:00 |
| AKFYE | 22,42 | 4,18 | 18:10:00 |
| AKGRT | 7,22 | -3,99 | 18:10:00 |
| AKHAN | 27,42 | -1,79 | 18:10:00 |
| AKMGY | 273,50 | 0,18 | 18:10:00 |
| AKSA | 10,39 | -1,05 | 18:10:00 |
| AKSEN | 79,00 | -1,19 | 18:10:00 |
| AKSGY | 8,86 | -0,67 | 18:10:00 |
| AKSUE | 37,00 | 1,48 | 18:10:00 |
| AKYHO | 2,73 | -0,73 | 18:10:01 |
| ALARK | 92,40 | -1,60 | 18:10:00 |
| ALBRK | 8,74 | -1,91 | 18:10:00 |
| ALCAR | 797,00 | -0,25 | 18:10:00 |
| ALCTL | 144,40 | -0,89 | 18:10:00 |
| ALFAS | 39,40 | -1,70 | 18:10:00 |
| ALGYO | 5,14 | -3,56 | 18:10:00 |
| ALKA | 11,74 | 2,35 | 18:10:00 |
| ALKIM | 20,68 | 2,58 | 18:10:00 |
| ALKLC | 446,75 | -0,67 | 18:10:00 |
| ALTNY | 15,72 | -4,03 | 18:10:00 |
| ALVES | 3,50 | -5,41 | 18:10:00 |
| ANELE | 46,30 | 9,98 | 18:10:00 |
| ANGEN | 11,18 | 0,36 | 18:10:00 |
| ANHYT | 111,90 | -1,32 | 18:10:00 |
| ANSGR | 28,58 | -1,79 | 18:10:00 |
| APBDL | 37,72 | -0,79 | 18:10:00 |
| APGLD | 569,50 | 0,44 | 18:10:00 |
| APLIB | 49,24 | -1,56 | 18:10:00 |
| APMDL | 26,55 | -0,23 | 18:10:00 |
| APX30 | 39,63 | -0,75 | 18:10:00 |
| ARASE | 100,70 | 1,67 | 18:10:00 |
| ARCLK | 115,20 | -1,20 | 18:10:00 |
| ARDYZ | 43,36 | 1,12 | 18:10:00 |
| ARENA | 34,62 | 7,38 | 18:10:00 |
| ARFYE | 31,94 | -0,06 | 18:10:00 |
| ARMGD | 145,00 | 3,87 | 18:10:00 |
| ARSAN | 3,54 | -1,67 | 18:10:00 |
| ARTMS | 46,80 | 3,04 | 18:10:00 |
| ARZUM | 2,74 | -1,08 | 18:10:00 |
| ASELS | 396,50 | 0,00 | 18:10:00 |
| ASGYO | 11,25 | -0,44 | 18:10:00 |
| ASTOR | 207,90 | -3,08 | 18:10:00 |
| ASUZU | 68,90 | -1,01 | 18:10:00 |
| ATAGY | 12,99 | -1,96 | 18:10:01 |
| ATAKP | 52,00 | -4,41 | 18:10:00 |
| ATATP | 141,70 | -2,48 | 18:10:00 |
| ATATR | 15,87 | 2,99 | 18:10:00 |
| ATEKS | 103,40 | 10,00 | 18:10:01 |
| ATLAS | 8,76 | 9,91 | 18:10:01 |
| ATSYH | 57,95 | 4,13 | 18:10:01 |
| AVGYO | 13,41 | 1,13 | 18:10:00 |
| AVHOL | 38,64 | 0,26 | 18:10:00 |
| AVOD | 4,31 | -2,71 | 18:10:00 |
| AVPGY | 57,50 | 0,61 | 18:10:00 |
| AVTUR | 19,35 | -1,02 | 18:10:01 |
| AYCES | 1.305,00 | 0,77 | 18:10:00 |
| AYDEM | 28,90 | -0,34 | 18:10:00 |
| AYEN | 34,02 | 3,53 | 18:10:00 |
| AYES | 31,00 | -2,58 | 18:10:01 |
| AYGAZ | 273,00 | 3,41 | 18:10:00 |
| AZTEK | 4,79 | 0,84 | 18:10:00 |
| BAGFS | 34,82 | 1,81 | 18:10:00 |
| BAHKM | 113,50 | -1,73 | 18:10:00 |
| BAKAB | 43,58 | -0,09 | 18:10:00 |
| BALAT | 84,45 | -1,80 | 18:10:01 |
| BALSU | 15,78 | 1,09 | 18:10:00 |
| BANVT | 161,60 | -0,86 | 18:10:00 |
| BARMA | 59,05 | -0,25 | 18:10:00 |
| BASCM | 14,11 | -1,74 | 18:10:01 |
| BASGZ | 49,54 | -0,52 | 18:10:00 |
| BAYRK | 4,80 | -2,44 | 18:10:00 |
| BEGYO | 4,44 | -1,11 | 18:10:00 |
| BERA | 17,32 | 0,58 | 18:10:00 |
| BESLR | 13,81 | -0,93 | 18:10:00 |
| BESTE | 24,62 | 0,41 | 18:10:00 |
| BEYAZ | 31,16 | 0,06 | 18:10:00 |
| BFREN | 150,50 | -0,79 | 18:10:00 |
| BIENY | 25,78 | -3,16 | 18:10:00 |
| BIGCH | 7,82 | -3,46 | 18:10:00 |
| BIGEN | 14,59 | 5,27 | 18:10:00 |
| BIGTK | 214,30 | -1,24 | 18:10:00 |
| BIMAS | 763,00 | 1,40 | 18:10:00 |
| BINBN | 209,60 | 2,75 | 18:10:00 |
| BINHO | 10,77 | 3,56 | 18:10:00 |
| BIOEN | 18,54 | -2,06 | 18:10:00 |
| BIZIM | 28,32 | -1,19 | 18:10:00 |
| BJKAS | 1,69 | -8,15 | 18:10:00 |
| BLCYT | 31,86 | -2,03 | 18:10:00 |
| BLUME | 40,40 | 0,20 | 18:10:00 |
| BMSCH | 18,75 | 1,41 | 18:10:00 |
| BMSTL | 84,60 | -0,18 | 18:10:00 |
| BNTAS | 6,80 | -0,58 | 18:10:00 |
| BOBET | 20,08 | 0,30 | 18:10:00 |
| BORLS | 6,95 | -9,97 | 18:10:00 |
| BORSK | 7,16 | -3,63 | 18:10:00 |
| BOSSA | 6,59 | -2,08 | 18:10:00 |
| BRISA | 84,65 | -2,76 | 18:10:00 |
| BRKO | 14,50 | 2,91 | 18:10:01 |
| BRKSN | 8,91 | 1,25 | 18:10:01 |
| BRKVY | 98,00 | -1,26 | 18:10:00 |
| BRLSM | 15,23 | 0,73 | 18:10:00 |
| BRMEN | 7,59 | -0,78 | 18:10:01 |
| BRSAN | 555,50 | 0,18 | 18:10:00 |
| BRYAT | 2.134,00 | 0,05 | 18:10:00 |
| BSOKE | 35,90 | 1,99 | 18:10:00 |
| BTCIM | 6,49 | -0,76 | 18:10:00 |
| BUCIM | 6,23 | -0,64 | 18:10:00 |
| BULGS | 47,50 | 4,35 | 18:10:00 |
| BURCE | 55,75 | -0,36 | 18:10:00 |
| BURVA | 1.054,00 | -2,86 | 18:10:01 |
| BVSAN | 111,70 | -3,04 | 18:10:00 |
| BYDNR | 37,64 | -2,99 | 18:10:00 |
| CANTE | 1,71 | -0,58 | 18:10:00 |
| CASA | 94,00 | -2,13 | 18:10:01 |
| CATES | 44,40 | 1,60 | 18:10:00 |
| CCOLA | 78,40 | -1,69 | 18:10:00 |
| CELHA | 10,15 | -4,25 | 18:10:00 |
| CEMAS | 5,00 | -0,99 | 18:10:00 |
| CEMTS | 11,24 | -0,79 | 18:10:00 |
| CEMZY | 76,85 | 1,59 | 18:10:00 |
| CGCAM | 41,38 | 2,22 | 18:10:00 |
| CIMSA | 56,30 | 2,27 | 18:10:00 |
| CLEBI | 2.099,00 | -1,27 | 18:10:00 |
| CMBTN | 1.880,00 | 1,13 | 18:10:00 |
| CMENT | 341,25 | 3,72 | 18:10:01 |
| CONSE | 3,49 | -1,69 | 18:10:00 |
| COSMO | 206,90 | -1,00 | 18:10:01 |
| CRDFA | 30,16 | 0,33 | 18:10:01 |
| CRFSA | 152,10 | -2,25 | 18:10:00 |
| CUSAN | 25,02 | -2,42 | 18:10:00 |
| CVKMD | 32,00 | -5,16 | 18:10:00 |
| CWENE | 34,98 | 1,04 | 18:10:00 |
| DAGI | 6,51 | 3,99 | 18:10:00 |
| DAPGM | 10,27 | -1,25 | 18:10:00 |
| DARDL | 2,23 | 0,45 | 18:10:00 |
| DCTTR | 12,10 | 6,33 | 18:10:00 |
| DENGE | 2,66 | 1,92 | 18:10:00 |
| DERHL | 15,16 | -1,11 | 18:10:00 |
| DERIM | 41,00 | 0,69 | 18:10:00 |
| DESA | 14,08 | 0,28 | 18:10:00 |
| DESPC | 43,90 | 2,24 | 18:10:00 |
| DEVA | 67,70 | 0,45 | 18:10:00 |
| DGATE | 82,25 | 0,00 | 18:10:00 |
| DGGYO | 30,58 | 0,39 | 18:10:01 |
| DGNMO | 9,68 | 10,00 | 18:10:00 |
| DIRIT | 29,00 | 2,84 | 18:10:01 |
| DITAS | 33,74 | 2,24 | 18:10:00 |
| DMRGD | 4,83 | -0,41 | 18:10:00 |
| DMSAS | 9,10 | 3,06 | 18:10:00 |
| DNISI | 20,52 | -1,54 | 18:10:00 |
| DOAS | 183,50 | -0,97 | 18:10:00 |
| DOCO | 9.400,00 | -1,47 | 18:10:00 |
| DOFER | 35,50 | -2,69 | 18:10:00 |
| DOFRB | 139,20 | 9,95 | 18:10:00 |
| DOGUB | 117,70 | 8,48 | 18:10:01 |
| DOHOL | 21,14 | -0,66 | 18:10:00 |
| DOKTA | 24,48 | 0,99 | 18:10:00 |
| DSTKF | 2.525,00 | 4,21 | 18:10:00 |
| DUNYH | 119,10 | 9,97 | 18:10:00 |
| DURDO | 4,67 | 0,00 | 18:10:00 |
| DURKN | 21,10 | -5,30 | 18:10:00 |
| DYOBY | 17,53 | 2,28 | 18:10:00 |
| DZGYO | 7,95 | -1,85 | 18:10:00 |
| EBEBK | 71,35 | 0,00 | 18:10:00 |
| ECILC | 85,95 | -2,50 | 18:10:00 |
| ECOGR | 36,98 | 0,49 | 18:10:00 |
| ECZYT | 365,00 | 0,69 | 18:10:00 |
| EDATA | 18,02 | -9,99 | 18:10:00 |
| EDIP | 37,96 | 0,90 | 18:10:00 |
| EFOR | 10,56 | 8,53 | 18:10:00 |
| EGEEN | 6.682,50 | -2,80 | 18:10:00 |
| EGEGY | 30,74 | 0,13 | 18:10:00 |
| EGEPO | 18,58 | 5,21 | 18:10:00 |
| EGGUB | 122,00 | -0,65 | 18:10:00 |
| EGPRO | 43,20 | -4,97 | 18:10:00 |
| EGSER | 3,04 | 2,70 | 18:10:00 |
| EKGYO | 21,16 | -0,75 | 18:10:00 |
| EKIZ | 94,05 | 1,46 | 18:10:01 |
| EKOS | 5,73 | -2,39 | 18:10:00 |
| EKSUN | 5,88 | -3,61 | 18:10:00 |
| ELITE | 30,96 | 0,85 | 18:10:00 |
| EMKEL | 27,42 | -2,21 | 18:10:00 |
| EMNIS | 149,00 | -1,39 | 18:10:01 |
| EMPAE | 39,64 | 1,95 | 18:10:00 |
| ENDAE | 16,16 | 2,02 | 18:10:00 |
| ENERY | 9,12 | -1,19 | 18:10:00 |
| ENJSA | 117,20 | -0,93 | 18:10:00 |
| ENKAI | 106,80 | 1,23 | 18:10:00 |
| ENPRA | 103,50 | -0,10 | 18:10:01 |
| ENTRA | 11,65 | -2,84 | 18:10:00 |
| EPLAS | 6,07 | -1,94 | 18:10:00 |
| ERBOS | 201,40 | -0,10 | 18:10:00 |
| ERCB | 59,00 | -3,36 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 32,60 | -3,32 | 18:10:00 |
| ERSU | 28,50 | -1,72 | 18:10:01 |
| ESCAR | 55,35 | 9,93 | 18:10:00 |
| ESCOM | 4,84 | -5,10 | 18:10:00 |
| ESEN | 4,27 | -9,92 | 18:10:00 |
| ETILR | 5,17 | -5,48 | 18:10:00 |
| ETYAT | 8,24 | 1,35 | 18:10:01 |
| EUHOL | 13,15 | 0,00 | 18:10:01 |
| EUKYO | 7,61 | 4,25 | 18:10:01 |
| EUPWR | 40,98 | -1,30 | 18:10:00 |
| EUREN | 5,53 | 3,36 | 18:10:00 |
| EUYO | 6,34 | -1,71 | 18:10:01 |
| EYGYO | 2,90 | -1,02 | 18:10:00 |
| FADE | 15,04 | -1,05 | 18:10:00 |
| FENER | 2,76 | -3,50 | 18:10:00 |
| FLAP | 15,68 | -0,32 | 18:10:01 |
| FMIZP | 288,25 | -0,77 | 18:10:00 |
| FONET | 4,88 | 2,31 | 18:10:00 |
| FORMT | 2,89 | -1,03 | 18:10:00 |
| FORTE | 94,70 | -0,73 | 18:10:00 |
| FRIGO | 8,91 | 4,33 | 18:10:00 |
| FRMPL | 33,90 | -1,74 | 18:10:00 |
| FROTO | 102,30 | -1,16 | 18:10:00 |
| FZLGY | 15,35 | 1,19 | 18:10:00 |
| GARAN | 139,40 | -1,69 | 18:10:00 |
| GARFA | 28,34 | 1,80 | 18:10:00 |
| GATEG | 340,00 | -2,16 | 18:10:01 |
| GEDIK | 5,88 | 0,86 | 18:10:00 |
| GEDZA | 29,40 | -0,68 | 18:10:00 |
| GENIL | 9,65 | -2,82 | 18:10:00 |
| GENKM | 13,89 | 1,02 | 18:10:00 |
| GENTS | 7,34 | -2,78 | 18:10:00 |
| GEREL | 38,80 | 3,97 | 18:10:00 |
| GESAN | 46,16 | -2,33 | 18:10:00 |
| GIPTA | 84,00 | -3,34 | 18:10:00 |
| GLBMD | 12,64 | -0,86 | 18:10:01 |
| GLCVY | 62,50 | 0,24 | 18:10:00 |
| GLDTR | 579,50 | -0,77 | 18:10:00 |
| GLRMK | 197,40 | -9,90 | 18:10:00 |
| GLRYH | 4,39 | -0,45 | 18:10:00 |
| GLYHO | 15,80 | 0,25 | 18:10:00 |
| GMSTR | 696,75 | 1,31 | 18:10:00 |
| GMTAS | 48,70 | 5,69 | 18:10:00 |
| GOKNR | 22,10 | -0,72 | 18:10:00 |
| GOLTS | 375,00 | -0,66 | 18:10:00 |
| GOODY | 15,45 | 1,51 | 18:10:00 |
| GOZDE | 20,80 | 0,00 | 18:10:00 |
| GRNYO | 18,28 | 2,18 | 18:10:01 |
| GRSEL | 302,00 | -2,11 | 18:10:00 |
| GRTHO | 239,60 | -1,24 | 18:10:00 |
| GSDDE | 10,76 | 0,56 | 18:10:00 |
| GSDHO | 5,02 | -0,99 | 18:10:00 |
| GSRAY | 1,16 | 0,00 | 18:10:00 |
| GUBRF | 516,50 | 0,88 | 18:10:00 |
| GUNDG | 875,00 | -0,57 | 18:10:00 |
| GWIND | 25,94 | -0,77 | 18:10:00 |
| GZNMI | 75,50 | -3,58 | 18:10:00 |
| HALKB | 40,36 | -0,93 | 18:10:00 |
| HATEK | 17,51 | 9,99 | 18:10:00 |
| HATSN | 43,40 | -4,02 | 18:10:00 |
| HDFGS | 3,71 | 0,27 | 18:10:00 |
| HEDEF | 131,50 | 0,77 | 18:10:00 |
| HEKTS | 3,24 | -0,31 | 18:10:00 |
| HKTM | 15,24 | -1,61 | 18:10:00 |
| HLGYO | 5,77 | -1,03 | 18:10:00 |
| HOROZ | 70,40 | 10,00 | 18:10:00 |
| HRKET | 67,15 | 0,07 | 18:10:00 |
| HTTBT | 42,16 | 1,74 | 18:10:00 |
| HUBVC | 3,98 | -2,45 | 18:10:01 |
| HUNER | 3,30 | -1,20 | 18:10:00 |
| HURGZ | 6,58 | 8,05 | 18:10:00 |
| ICBCT | 15,82 | -0,19 | 18:10:00 |
| ICUGS | 4,73 | 2,16 | 18:10:00 |
| IDGYO | 3,37 | -6,13 | 18:10:01 |
| IEYHO | 98,05 | 0,00 | 18:10:00 |
| IHAAS | 78,00 | -1,70 | 18:10:00 |
| IHEVA | 2,24 | -0,88 | 18:10:01 |
| IHGZT | 1,47 | -0,68 | 18:10:00 |
| IHLAS | 2,18 | -0,91 | 18:10:00 |
| IHLGM | 2,23 | -2,62 | 18:10:00 |
| IHYAY | 1,84 | -3,16 | 18:10:00 |
| IMASM | 3,85 | 0,26 | 18:10:00 |
| INDES | 9,83 | -0,10 | 18:10:00 |
| INFO | 3,51 | 0,00 | 18:10:00 |
| INGRM | 427,00 | 2,89 | 18:10:00 |
| INTEK | 251,00 | -3,46 | 18:10:01 |
| INTEM | 290,00 | -2,03 | 18:10:00 |
| INVEO | 7,94 | -2,10 | 18:10:00 |
| INVES | 560,50 | -5,16 | 18:10:00 |
| ISBIR | 79,45 | 0,13 | 18:10:01 |
| ISBTR | 415.000,00 | -3,93 | 18:10:01 |
| ISCTR | 14,79 | -0,07 | 18:10:00 |
| ISDMR | 45,04 | -0,53 | 18:10:00 |
| ISFIN | 20,64 | -1,24 | 18:10:00 |
| ISGLK | 730,00 | 1,14 | 18:10:00 |
| ISGSY | 119,00 | -0,25 | 18:10:00 |
| ISGYO | 20,84 | -1,70 | 18:10:00 |
| ISKPL | 19,40 | 0,78 | 18:10:00 |
| ISMEN | 43,50 | -1,14 | 18:10:00 |
| ISSEN | 8,36 | 1,33 | 18:10:00 |
| ISYAT | 8,38 | 0,60 | 18:10:00 |
| IZENR | 10,31 | 0,10 | 18:10:00 |
| IZFAS | 68,90 | 0,88 | 18:10:00 |
| IZINV | 66,30 | -1,85 | 18:10:00 |
| IZMDC | 6,83 | -0,73 | 18:10:00 |
| KAPLM | 621,50 | -0,80 | 18:10:00 |
| KAREL | 10,56 | -1,58 | 18:10:00 |
| KARSN | 11,31 | -2,33 | 18:10:00 |
| KARTN | 104,10 | 6,28 | 18:10:00 |
| KATMR | 2,82 | -4,08 | 18:10:00 |
| KAYSE | 5,03 | 2,24 | 18:10:00 |
| KBORU | 23,66 | -1,58 | 18:10:00 |
| KCAER | 11,50 | -2,38 | 18:10:00 |
| KCHOL | 204,90 | -0,53 | 18:10:00 |
| KENT | 421,25 | -1,98 | 18:10:01 |
| KERVN | 4,01 | 6,65 | 18:10:01 |
| KFEIN | 8,73 | -1,02 | 18:10:00 |
| KGYO | 11,43 | 2,05 | 18:10:00 |
| KIMMR | 17,58 | 0,57 | 18:10:00 |
| KLGYO | 5,30 | 0,76 | 18:10:00 |
| KLKIM | 35,28 | -1,67 | 18:10:00 |
| KLMSN | 33,52 | -2,27 | 18:10:00 |
| KLNMA | 9,60 | 0,10 | 18:10:01 |
| KLRHO | 107,00 | -0,19 | 18:10:00 |
| KLSER | 26,88 | -1,68 | 18:10:00 |
| KLSYN | 11,83 | -0,17 | 18:10:00 |
| KLYPV | 61,05 | 0,25 | 18:10:00 |
| KMPUR | 18,63 | 1,09 | 18:10:00 |
| KNFRT | 12,75 | -2,22 | 18:10:00 |
| KOCMT | 2,66 | -0,75 | 18:10:00 |
| KONKA | 17,29 | 0,70 | 18:10:00 |
| KONTR | 11,70 | -9,93 | 18:10:00 |
| KONYA | 4.330,00 | -1,98 | 18:10:00 |
| KOPOL | 6,24 | -2,80 | 18:10:00 |
| KORDS | 64,75 | -0,54 | 18:10:00 |
| KOTON | 15,68 | -0,70 | 18:10:00 |
| KRDMA | 32,82 | -0,30 | 18:10:00 |
| KRDMB | 73,35 | 4,19 | 18:10:00 |
| KRDMD | 36,16 | 0,17 | 18:10:00 |
| KRGYO | 2,88 | -1,37 | 18:10:00 |
| KRONT | 22,66 | 6,19 | 18:10:00 |
| KRPLS | 9,05 | -0,55 | 18:10:00 |
| KRSTL | 9,23 | -1,39 | 18:10:00 |
| KRTEK | 24,98 | 0,32 | 18:10:01 |
| KRVGD | 2,87 | -0,35 | 18:10:00 |
| KSTUR | 3.232,50 | -2,05 | 18:10:01 |
| KTLEV | 103,60 | 3,60 | 18:10:00 |
| KTSKR | 134,60 | -2,39 | 18:10:00 |
| KUTPO | 99,00 | -1,10 | 18:10:00 |
| KUVVA | 119,60 | -0,50 | 18:10:01 |
| KUYAS | 94,20 | 2,84 | 18:10:00 |
| KZBGY | 3,19 | 0,63 | 18:10:00 |
| KZGYO | 23,36 | -0,43 | 18:10:00 |
| LIDER | 141,10 | -3,16 | 18:10:00 |
| LIDFA | 3,71 | 1,64 | 18:10:00 |
| LILAK | 41,50 | 2,62 | 18:10:00 |
| LINK | 5,34 | -2,73 | 18:10:00 |
| LKMNH | 15,47 | -1,90 | 18:10:00 |
| LMKDC | 34,14 | -0,06 | 18:10:00 |
| LOGO | 139,00 | -2,25 | 18:10:00 |
| LRSHO | 3,78 | -1,82 | 18:10:00 |
| LUKSK | 105,30 | -0,66 | 18:10:00 |
| LXGYO | 16,08 | -1,11 | 18:10:00 |
| LYDHO | 198,20 | 0,10 | 18:10:00 |
| LYDYE | 16.035,00 | 0,66 | 18:10:00 |
| MAALT | 1.331,00 | -1,41 | 18:10:00 |
| MACKO | 41,40 | 1,22 | 18:10:00 |
| MAGEN | 60,00 | -0,25 | 18:10:00 |
| MAKIM | 19,75 | 4,50 | 18:10:00 |
| MAKTK | 13,60 | -0,37 | 18:10:00 |
| MANAS | 22,94 | -1,46 | 18:10:00 |
| MARBL | 14,11 | 5,61 | 18:10:00 |
| MARKA | 54,15 | -1,99 | 18:10:00 |
| MARMR | 2,82 | -5,37 | 18:10:00 |
| MARTI | 2,28 | -0,87 | 18:10:00 |
| MAVI | 43,70 | -0,27 | 18:10:00 |
| MCARD | 169,00 | 2,36 | 18:10:01 |
| MEDTR | 30,32 | 0,53 | 18:10:01 |
| MEGAP | 3,16 | -3,66 | 18:10:01 |
| MEGAP | 3,16 | -3,66 | 18:10:01 |
| MEGMT | 77,80 | -1,52 | 18:10:01 |
| MEKAG | 4,29 | -0,92 | 18:10:01 |
| MEPET | 23,34 | -1,52 | 18:10:01 |
| MERCN | 22,50 | 0,00 | 18:10:01 |
| MERIT | 16,58 | -0,90 | 18:10:01 |
| MERKO | 15,24 | -0,39 | 18:10:01 |
| METRO | 7,29 | 5,65 | 18:10:01 |
| MEYSU | 17,48 | 7,90 | 18:10:01 |
| MGROS | 657,50 | -0,83 | 18:10:01 |
| MHRGY | 3,88 | 1,57 | 18:10:01 |
| MIATK | 41,12 | 1,28 | 18:10:01 |
| MMCAS | 80,95 | 2,47 | 18:10:01 |
| MNDRS | 12,81 | -0,23 | 18:10:01 |
| MNDTR | 6,22 | 2,13 | 18:10:01 |
| MOBTL | 13,31 | -0,45 | 18:10:01 |
| MOGAN | 13,28 | 1,37 | 18:10:01 |
| MOPAS | 41,00 | 1,89 | 18:10:01 |
| MPARK | 463,00 | -0,64 | 18:10:01 |
| MRGYO | 1,91 | 0,00 | 18:10:01 |
| MRSHL | 1.578,00 | 0,19 | 18:10:01 |
| MSGYO | 8,21 | -2,26 | 18:10:01 |
| MTRKS | 22,86 | -0,70 | 18:10:01 |
| MTRYO | 9,81 | 0,10 | 18:10:01 |
| MZHLD | 6,33 | -1,56 | 18:10:01 |
| NATEN | 7,29 | -10,00 | 18:10:01 |
| NETAS | 62,95 | -0,08 | 18:10:01 |
| NETCD | 124,60 | -1,66 | 18:10:01 |
| NIBAS | 5,91 | -6,93 | 18:10:01 |
| NPTLR | 45,30 | 0,35 | 18:10:00 |
| NTGAZ | 12,20 | 0,91 | 18:10:01 |
| NTHOL | 39,60 | -0,35 | 18:10:01 |
| NUGYO | 10,00 | 1,11 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| NUHCM | 250,00 | 1,21 | 18:10:01 |
| OBAMS | 7,95 | -0,38 | 18:10:01 |
| OBASE | 38,50 | 1,48 | 18:10:01 |
| ODAS | 6,84 | 0,59 | 18:10:01 |
| ODINE | 975,00 | 3,72 | 18:10:01 |
| OFSYM | 58,30 | -1,27 | 18:10:01 |
| ONCSM | 285,00 | -0,44 | 18:10:01 |
| ONRYT | 60,15 | -2,12 | 18:10:01 |
| OPK30 | 70,56 | 0,17 | 18:10:00 |
| OPT25 | 52,90 | -0,71 | 18:10:00 |
| OPTGY | 169,85 | 0,47 | 18:10:00 |
| OPTLR | 55,98 | 0,32 | 18:10:00 |
| OPX30 | 85,26 | -1,37 | 18:10:00 |
| ORCAY | 3,74 | 0,00 | 18:10:01 |
| ORGE | 84,00 | 2,25 | 18:10:01 |
| ORMA | 158,10 | -2,17 | 18:10:01 |
| OSMEN | 7,88 | -2,72 | 18:10:01 |
| OSTIM | 2,83 | -1,39 | 18:10:01 |
| OTKAR | 384,00 | -1,85 | 18:10:01 |
| OTTO | 355,00 | -0,63 | 18:10:01 |
| OYAKC | 24,28 | -2,88 | 18:10:01 |
| OYAYO | 54,15 | -1,81 | 18:10:01 |
| OYLUM | 8,90 | -2,20 | 18:10:01 |
| OYYAT | 56,55 | -0,79 | 18:10:01 |
| OZATD | 251,00 | 0,64 | 18:10:01 |
| OZGYO | 2,15 | -1,38 | 18:10:01 |
| OZKGY | 12,90 | -1,60 | 18:10:01 |
| OZKGY | 12,90 | -1,60 | 18:10:01 |
| OZRDN | 37,50 | -0,21 | 18:10:01 |
| OZSUB | 23,70 | 0,34 | 18:10:01 |
| OZYSR | 47,80 | -0,04 | 18:10:01 |
| PAGYO | 126,70 | 0,48 | 18:10:01 |
| PAHOL | 1,59 | -0,63 | 18:10:01 |
| PAMEL | 90,95 | 5,02 | 18:10:01 |
| PAPIL | 17,30 | 3,28 | 18:10:01 |
| PARSN | 83,40 | -0,54 | 18:10:01 |
| PASEU | 124,90 | -0,79 | 18:10:01 |
| PATEK | 21,06 | -2,68 | 18:10:01 |
| PCILT | 26,64 | 1,37 | 18:10:01 |
| PEKGY | 14,40 | -0,28 | 18:10:01 |
| PENGD | 13,69 | -2,28 | 18:10:01 |
| PENTA | 14,25 | -2,06 | 18:10:01 |
| PETKM | 23,00 | 0,35 | 18:10:01 |
| PETUN | 12,52 | -0,71 | 18:10:01 |
| PGSUS | 190,20 | 0,00 | 18:10:01 |
| PINSU | 12,20 | -2,09 | 18:10:01 |
| PKART | 105,40 | 9,96 | 18:10:01 |
| PKENT | 162,10 | -1,34 | 18:10:01 |
| PLTUR | 26,92 | 9,97 | 18:10:01 |
| PNLSN | 46,80 | -0,47 | 18:10:01 |
| PNSUT | 12,75 | -1,32 | 18:10:01 |
| POLHO | 22,60 | -2,59 | 18:10:01 |
| POLTK | 5.600,00 | -1,50 | 18:10:01 |
| PRDGS | 8,66 | 2,61 | 18:10:01 |
| PRKAB | 40,58 | 0,84 | 18:10:01 |
| PRKME | 19,18 | -1,64 | 18:10:01 |
| PRZMA | 23,50 | 9,92 | 18:10:01 |
| PSDTC | 138,80 | -0,29 | 18:10:01 |
| PSGYO | 2,91 | 3,19 | 18:10:01 |
| QNBFK | 41,76 | -2,61 | 18:10:01 |
| QNBTR | 260,50 | -1,88 | 18:10:01 |
| QTEMZ | 355,80 | -0,92 | 18:10:00 |
| QUAGR | 3,86 | -2,77 | 18:10:01 |
| RALYH | 326,50 | 0,46 | 18:10:01 |
| RAYSG | 209,70 | -0,14 | 18:10:01 |
| REEDR | 8,05 | -4,05 | 18:10:01 |
| RGYAS | 189,00 | -0,05 | 18:10:01 |
| RNPOL | 3,19 | 5,28 | 18:10:01 |
| RODRG | 20,50 | -0,10 | 18:10:01 |
| RTALB | 3,64 | -1,62 | 18:10:01 |
| RUBNS | 31,08 | -0,83 | 18:10:01 |
| RUZYE | 13,21 | 0,46 | 18:10:01 |
| RYGYO | 32,00 | -1,23 | 18:10:01 |
| RYSAS | 22,40 | 1,63 | 18:10:01 |
| SAFKR | 25,16 | -2,78 | 18:10:01 |
| SAHOL | 98,90 | -2,08 | 18:10:01 |
| SAMAT | 5,60 | -2,95 | 18:10:01 |
| SANEL | 35,14 | -2,66 | 18:10:01 |
| SANFM | 7,55 | -1,44 | 18:10:01 |
| SANKO | 22,60 | 1,53 | 18:10:01 |
| SARKY | 27,76 | -1,63 | 18:10:01 |
| SASA | 2,97 | -1,98 | 18:10:01 |
| SAYAS | 43,44 | -1,09 | 18:10:01 |
| SDTTR | 218,50 | -5,00 | 18:10:01 |
| SEGMN | 61,50 | -0,97 | 18:10:01 |
| SEGYO | 5,00 | 2,04 | 18:10:01 |
| SEKFK | 11,35 | 2,99 | 18:10:01 |
| SEKUR | 7,86 | 3,56 | 18:10:01 |
| SELEC | 90,20 | 1,92 | 18:10:01 |
| SELVA | 2,69 | 9,80 | 18:10:01 |
| SERNT | 9,08 | -1,09 | 18:10:01 |
| SEYKM | 4,45 | -0,45 | 18:10:01 |
| SILVR | 2,54 | -2,68 | 18:10:01 |
| SISE | 47,40 | 0,38 | 18:10:01 |
| SKBNK | 13,01 | -1,81 | 18:10:01 |
| SKTAS | 3,30 | 1,85 | 18:10:01 |
| SKYLP | 369,00 | -4,34 | 18:10:01 |
| SKYMD | 13,69 | -0,36 | 18:10:01 |
| SMART | 34,00 | -3,35 | 18:10:01 |
| SMRTG | 7,41 | -1,59 | 18:10:01 |
| SMRVA | 90,85 | -5,95 | 18:10:01 |
| SNGYO | 3,66 | -0,81 | 18:10:01 |
| SNICA | 4,15 | -0,95 | 18:10:01 |
| SNPAM | 21,20 | 0,00 | 18:10:01 |
| SODSN | 10,00 | -2,91 | 18:10:01 |
| SOKE | 18,74 | -0,69 | 18:10:01 |
| SONME | 140,20 | 0,21 | 18:10:01 |
| SRVGY | 3,23 | -0,62 | 18:10:01 |
| SUMAS | 262,75 | -1,96 | 18:10:01 |
| SUNTK | 36,14 | -1,36 | 18:10:01 |
| SURGY | 69,35 | -1,63 | 18:10:01 |
| SUWEN | 9,32 | -0,32 | 18:10:01 |
| SVGYO | 18,00 | 9,96 | 18:10:01 |
| TABGD | 259,50 | 0,10 | 18:10:01 |
| TARKM | 417,00 | -1,53 | 18:10:01 |
| TATEN | 14,23 | -1,86 | 18:10:01 |
| TATGD | 16,65 | -0,77 | 18:10:01 |
| TAVHL | 308,25 | -1,52 | 18:10:01 |
| TBORG | 145,50 | -0,89 | 18:10:01 |
| TCELL | 114,10 | -1,04 | 18:10:01 |
| TCKRC | 105,00 | 0,10 | 18:10:01 |
| TDGYO | 16,23 | -1,34 | 18:10:01 |
| TEHOL | 24,98 | -1,50 | 18:10:01 |
| TEKTU | 12,32 | 1,23 | 18:10:01 |
| TERA | 289,00 | -9,97 | 18:10:01 |
| TEZOL | 18,85 | -1,72 | 18:10:01 |
| TGSAS | 168,70 | 2,80 | 18:10:01 |
| THYAO | 323,50 | -1,07 | 18:10:01 |
| TKFEN | 133,00 | 0,00 | 18:10:01 |
| TKNSA | 23,92 | -5,45 | 18:10:01 |
| TLMAN | 96,90 | 0,21 | 18:10:01 |
| TMPOL | 670,00 | -0,74 | 18:10:01 |
| TMSN | 103,50 | -0,77 | 18:10:01 |
| TNZTP | 24,80 | -0,08 | 18:10:01 |
| TOASO | 293,00 | 1,38 | 18:10:01 |
| TRALT | 46,96 | -2,65 | 18:10:01 |
| TRCAS | 47,28 | 0,25 | 18:10:01 |
| TRENJ | 92,15 | -3,51 | 18:10:01 |
| TRGYO | 95,20 | 1,28 | 18:10:01 |
| TRHOL | 1.321,00 | 1,23 | 18:10:01 |
| TRILC | 19,10 | 3,02 | 18:10:01 |
| TRMET | 134,30 | -2,11 | 18:10:01 |
| TSGYO | 6,94 | -0,43 | 18:10:01 |
| TSKB | 12,28 | -0,97 | 18:10:01 |
| TSPOR | 1,03 | 0,00 | 18:10:01 |
| TTKOM | 63,65 | -2,23 | 18:10:01 |
| TTRAK | 481,00 | -0,16 | 18:10:01 |
| TUCLK | 4,27 | -1,61 | 18:10:01 |
| TUKAS | 2,57 | -3,75 | 18:10:01 |
| TUPRS | 263,00 | 3,75 | 18:10:01 |
| TUREX | 8,35 | -1,30 | 18:10:01 |
| TURGG | 35,12 | 9,96 | 18:10:01 |
| TURSG | 14,06 | -2,97 | 18:10:01 |
| UFUK | 1.629,00 | 1,81 | 18:10:01 |
| ULAS | 29,64 | -1,46 | 18:10:01 |
| ULKER | 122,00 | -1,37 | 18:10:01 |
| ULUFA | 5,08 | 2,21 | 18:10:01 |
| ULUSE | 250,25 | -0,10 | 18:10:01 |
| ULUUN | 8,09 | 1,12 | 18:10:01 |
| UNLU | 13,74 | 1,10 | 18:10:01 |
| USAK | 1,80 | -2,70 | 18:10:01 |
| USDTR | 4.206,00 | 0,17 | 18:10:00 |
| VAKBN | 33,34 | -1,13 | 18:10:01 |
| VAKFA | 13,14 | 0,31 | 18:10:01 |
| VAKFN | 1,89 | -0,53 | 18:10:01 |
| VAKKO | 82,00 | 1,36 | 18:10:01 |
| VANGD | 91,95 | -0,05 | 18:10:01 |
| VBTYZ | 21,34 | -2,11 | 18:10:01 |
| VERTU | 41,98 | -0,14 | 18:10:01 |
| VERUS | 510,00 | -4,40 | 18:10:01 |
| VESBE | 7,32 | -1,88 | 18:10:01 |
| VESTL | 28,58 | -2,79 | 18:10:01 |
| VKFYO | 35,32 | 9,96 | 18:10:01 |
| VKGYO | 2,79 | 1,45 | 18:10:01 |
| VKING | 26,82 | -1,76 | 18:10:01 |
| VRGYO | 2,42 | -2,42 | 18:10:01 |
| VSNMD | 90,95 | -3,76 | 18:10:01 |
| YAPRK | 14,88 | -1,26 | 18:10:01 |
| YATAS | 44,00 | 0,09 | 18:10:01 |
| YAYLA | 25,00 | 3,31 | 18:10:01 |
| YBTAS | 18,18 | -1,20 | 18:10:01 |
| YEOTK | 52,40 | -1,69 | 18:10:01 |
| YESIL | 1,50 | -1,96 | 18:10:01 |
| YGGYO | 225,50 | 4,21 | 18:10:01 |
| YIGIT | 23,80 | 0,17 | 18:10:01 |
| YKBNK | 37,94 | -1,56 | 18:10:01 |
| YKSLN | 3,24 | 0,62 | 18:10:01 |
| YONGA | 54,55 | 2,06 | 18:10:01 |
| YUNSA | 8,86 | -1,12 | 18:10:01 |
| YYAPI | 0,95 | -1,04 | 18:10:01 |
| YYLGD | 11,64 | -1,10 | 18:10:01 |
| Z30EA | 199,15 | -0,42 | 18:10:00 |
| Z30KE | 169,50 | 0,09 | 18:10:00 |
| Z30KP | 248,70 | -0,52 | 18:10:00 |
| ZEDUR | 9,05 | -0,98 | 18:10:01 |
| ZELOT | 126,70 | -0,94 | 18:10:00 |
| ZERGY | 20,44 | -0,68 | 18:10:01 |
| ZGOLD | 732,50 | -0,14 | 18:10:00 |
| ZGYO | 31,44 | 4,11 | 18:10:01 |
| ZOREN | 3,03 | -0,98 | 18:10:01 |
| ZPBDL | 253,00 | -0,39 | 18:10:00 |
| ZPLIB | 211,90 | -0,14 | 18:10:00 |
| ZPT10 | 113,95 | -1,26 | 18:10:00 |
| ZPX30 | 214,70 | -0,60 | 18:10:00 |
| ZRE20 | 180,20 | -0,96 | 18:10:00 |
| ZRGYO | 21,80 | -1,89 | 18:10:01 |
| ZSR25 | 50,10 | -0,24 | 18:10:00 |
| ZTLRF | 1.206,00 | 0,37 | 18:10:00 |
| ZTLRK | 1.205,00 | 0,33 | 18:10:00 |
| ZTM25 | 187,20 | -0,19 | 18:10:00 |
Bitcoin
3478527 TL
-1.04459%
Ethereum
104164 TL
-3.0643%
Tether
44.93 TL
0.00734%
XRP
63.47 TL
-2.71895%
BNB
28421 TL
-1.45228%
USDC
44.92 TL
7.0E-5%
Solana
3845.18 TL
-3.05771%
TRON
14.74 TL
-1.94507%
Figure Heloc
46.54 TL
0.17038%
Dogecoin
4.31 TL
-2.15191%
WhiteBIT Coin
2462.31 TL
-2.50492%
USDS
44.93 TL
0.03401%
Hyperliquid
1850.51 TL
0.7741%
LEO Token
462.26 TL
-0.9037%
Cardano
11.07 TL
-3.55604%
Bitcoin Cash
20386 TL
-2.8142%
Monero
16732.07 TL
-0.77513%
Chainlink
413.88 TL
-3.14975%
MemeCore
205.49 TL
5.60629%
Stellar
7.88 TL
-2.32039%
Canton
6.8 TL
-1.33087%
Zcash
14278.52 TL
-0.22522%
Dai
44.91 TL
-0.00673%
USD1
44.92 TL
0.02064%
Litecoin
2483.9 TL
-1.53244%
Ethena USDe
44.9 TL
0.02585%
Avalanche
415.37 TL
-3.52849%
Hedera
4.05 TL
-1.19882%
Sui
42.18 TL
-3.32431%
Rain
0.338447 TL
-3.33938%
Shiba Inu
0.00027345 TL
-2.67623%
PayPal USD
44.93 TL
0.0294%
Toncoin
59.87 TL
-2.96602%
Cronos
3.13 TL
-1.99348%
Circle USYC
50.43 TL
-0.0538%
Tether Gold
210529 TL
-1.21873%
BlackRock USD Institutional Digital Liquidity Fund
44.93 TL
0.00404%
World Liberty Financial
3.47 TL
-3.23806%
Bittensor
10912.56 TL
-1.69354%
Global Dollar
44.92 TL
-0.00654%
PAX Gold
210620 TL
-1.17875%
Polkadot
56.01 TL
-4.40063%
Mantle
28.5 TL
-0.87891%
Uniswap
145.31 TL
-4.32967%
Sky
3.67 TL
-3.40495%
NEAR Protocol
62.03 TL
-2.77161%
Falcon USD
44.81 TL
0.01066%
OKB
3750.57 TL
-1.48323%
Pi Network
7.55 TL
-0.73378%
HTX DAO
8.236E-5 TL
0.06698%
Aster
30.14 TL
-2.56577%
Pepe
0.00016917 TL
-4.65233%
Janus Henderson Anemoy Treasury Fund
49.46 TL
0.00897%
Ripple USD
44.92 TL
-0.0241%
Aave
4132.61 TL
-1.27212%
USDD
44.93 TL
-0.00359%
Internet Computer
110.51 TL
-3.53455%
Bitget Token
86.78 TL
-0.87538%
Ondo US Dollar Yield
50.88 TL
0.38127%
Ethereum Classic
379.36 TL
-3.08703%
BFUSD
44.92 TL
0.00037%
Ondo
11.54 TL
-5.03118%
Gate
329.37 TL
-0.57474%
KuCoin
377.05 TL
-2.92534%
Pump.fun
0.080775 TL
-7.09949%
Quant
3245.44 TL
-3.85681%
Morpho
83.88 TL
-5.81209%
United Stables
44.93 TL
0.04007%
Spiko EU T-Bills Money Market Fund
55.12 TL
-0.5293%
POL (ex-MATIC)
4.2 TL
-0.71881%
Cosmos Hub
83.38 TL
-2.03943%
Render
80.61 TL
-3.53316%
Ethena
4.72 TL
-5.36724%
Kaspa
1.51 TL
-2.83279%
Algorand
4.55 TL
-4.19822%
NEXO
40.46 TL
-2.03139%
USDtb
44.92 TL
0.08089%
Worldcoin
11.73 TL
-2.71442%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.85 TL
0.00982%
Aptos
42.41 TL
-3.53964%
Blockchain Capital
3717.96 TL
0.00056%
Arbitrum
5.58 TL
-2.67839%
Filecoin
41.25 TL
-3.63348%
JUST
3.71 TL
0.49612%
Flare
0.355545 TL
-2.08542%
Official Trump
128.58 TL
-4.63894%
Stable
1.35 TL
16.31585%
Beldex
3.59 TL
-0.16445%
VeChain
0.322334 TL
-1.73995%
Midnight
1.66 TL
-0.72044%
DeXe
575.67 TL
5.49022%
Jupiter
7.61 TL
-5.44599%
OUSG
5166.62 TL
0.00969%
Provenance Blockchain
0.47072 TL
-6.05607%
XDC Network
1.34 TL
-3.71617%
GHO
44.88 TL
0.00371%
Usual USD
44.84 TL
0.02676%
Bonk
0.00028288 TL
-3.82993%
YLDS
44.92 TL
0.00181%
Pudgy Penguins
0.375999 TL
-4.48619%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama