Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	7,46	1,63	17:56:44
A1YEN	2,64	1,54	17:57:22
AAGYO	12,04	2,12	17:57:38
ACSEL	114,40	2,33	17:54:31
ADEL	33,08	0,61	17:57:56
ADESE	0,87	2,35	17:57:50
ADGYO	59,15	-0,84	17:57:29
AEFES	19,22	2,29	17:57:47
AFYON	12,60	1,61	17:51:52
AGESA	257,25	1,28	17:57:30
AGHOL	34,94	1,16	17:57:36
AGROT	1,98	2,06	17:57:50
AGYO	7,40	2,78	17:48:30
AHGAZ	38,26	-1,75	17:57:19
AHSGY	14,42	1,34	17:55:38
AKBNK	74,70	2,26	17:57:56
AKCNS	248,10	-0,28	17:52:25
AKENR	10,47	1,26	17:56:18
AKFGY	2,59	2,37	17:56:25
AKFIS	17,47	-3,91	17:57:53
AKFYE	24,10	7,21	17:57:51
AKGRT	6,23	0,81	17:53:22
AKHAN	38,14	-1,70	17:54:02
AKMGY	254,50	1,96	17:54:27
AKSA	11,50	5,41	17:57:35
AKSEN	80,60	1,45	17:57:57
AKSGY	9,87	-0,10	17:55:10
AKSUE	30,28	-3,44	17:57:51
AKYHO	2,12	-0,93	17:53:18
ALARK	114,70	0,70	17:57:53
ALBRK	9,07	2,02	17:57:54
ALBTN	34,06	-1,84	17:57:57
ALCAR	688,00	0,66	17:52:14
ALCTL	115,80	-0,43	17:57:46
ALFAS	40,24	1,41	17:57:23
ALGYO	3,65	2,82	17:57:47
ALKA	8,39	4,35	17:57:35
ALKIM	16,30	4,02	17:57:46
ALKLC	468,50	1,85	17:57:17
ALTNY	18,18	9,98	17:57:35
ALVES	1,34	7,20	17:55:38
ANELE	218,50	1,72	17:57:56
ANGEN	8,95	0,90	17:57:39
ANHYT	106,10	1,43	17:56:54
ANSGR	26,46	1,46	17:57:57
APBDL	40,56	0,40	17:57:44
APGLD	552,50	-0,90	17:42:50
APLIB	48,49	4,21	17:57:42
APMDL	27,55	0,92	17:55:08
APX30	42,00	4,66	17:50:25
ARASE	121,30	0,41	17:57:56
ARCLK	94,90	1,61	17:57:57
ARDYZ	81,50	-2,63	17:57:53
ARENA	20,20	4,02	17:57:23
ARFYE	20,32	0,89	17:57:27
ARMGD	188,10	6,87	17:57:47
ARSAN	3,90	-1,52	17:57:50
ARTMS	41,00	-6,61	17:54:38
ARZUM	1,56	1,96	17:52:49
ASELS	389,00	-0,89	17:57:52
ASGYO	11,27	0,27	17:57:47
ASTOR	300,00	-0,33	17:57:46
ASUZU	48,66	1,80	17:57:21
ATAGY	9,88	-0,20	17:51:03
ATAKP	41,72	0,82	17:54:31
ATATP	294,50	-3,68	17:57:08
ATATR	12,98	0,62	17:57:47
ATEKS	97,10	0,10	13:55:04
ATLAS	6,28	5,55	17:57:32
ATSYH	132,90	-0,82	14:00:00
AVGYO	18,21	3,47	17:57:44
AVHOL	34,16	2,40	17:57:30
AVOD	4,47	-0,67	17:57:22
AVPGY	54,40	0,74	17:57:29
AVTUR	13,06	5,15	17:55:40
AYCES	443,75	0,97	17:56:22
AYDEM	25,52	-0,08	17:56:08
AYEN	30,96	1,51	17:55:37
AYES	29,98	1,83	13:55:04
AYGAZ	323,50	1,57	17:57:42
AZTEK	3,76	1,90	17:57:43
BAGFS	28,52	6,26	17:57:54
BAHKM	164,60	-2,43	17:57:50
BAKAB	38,54	0,68	17:57:29
BALAT	77,15	-2,28	13:55:04
BALSU	8,60	9,97	17:51:16
BANVT	151,10	0,40	17:51:15
BARMA	8,96	-6,18	13:55:04
BASCM	13,90	1,09	14:00:00
BASGZ	45,02	-0,09	17:57:23
BAYRK	4,25	0,47	17:57:29
BEGYO	3,44	1,78	17:53:08
BERA	14,05	1,30	17:56:21
BESLR	13,27	1,53	17:57:00
BESTE	33,16	-0,90	17:56:24
BETAE	81,95	-0,67	17:57:57
BEYAZ	22,46	3,50	17:52:14
BFREN	128,40	2,15	17:54:06
BIENY	20,90	1,95	17:54:31
BIGCH	5,80	7,41	17:57:30
BIGEN	122,80	-9,97	17:53:08
BIGTK	283,00	-4,71	17:57:30
BIMAS	419,75	0,42	17:57:39
BINBN	174,40	-0,06	17:55:33
BINHO	9,56	4,14	17:57:39
BIOEN	19,05	-0,26	17:57:56
BIZIM	24,78	3,68	17:57:47
BJKAS	2,27	3,18	17:57:03
BKRGY	8,88	-1,22	17:57:55
BLCYT	2,24	-0,44	17:57:43
BLUME	38,04	-1,71	17:57:55
BMSCH	10,40	2,87	17:57:35
BMSTL	44,26	2,17	17:56:32
BNTAS	6,41	0,16	17:56:16
BOBET	23,92	0,50	17:57:54
BORLS	3,00	-9,91	17:57:19
BORSK	6,90	1,47	17:57:47
BOSSA	6,56	1,86	17:57:51
BRISA	77,95	2,10	17:55:21
BRKO	11,65	-0,43	13:55:04
BRKSN	7,68	-0,26	17:57:36
BRKVY	83,90	-2,44	17:52:31
BRLSM	21,20	9,96	17:56:13
BRMEN	12,35	1,40	09:55:06
BRSAN	729,00	0,14	17:57:53
BRYAT	1.706,00	2,28	17:56:47
BSOKE	21,34	-9,88	17:56:38
BTCIM	3,73	-3,62	17:57:48
BUCIM	5,76	1,59	17:50:06
BULGS	31,04	-1,34	17:55:36
BURCE	33,68	3,82	17:57:17
BURVA	664,50	8,49	17:51:44
BVSAN	121,70	9,94	17:51:56
BYDNR	35,08	0,52	17:53:02
CANTE	1,33	1,53	17:57:53
CASA	69,70	0,87	14:00:00
CATES	62,15	-4,24	17:57:04
CCOLA	81,20	2,20	17:57:55
CELHA	25,86	5,90	17:54:53
CEMAS	4,32	2,13	17:56:54
CEMTS	8,93	0,90	17:57:08
CEMZY	14,62	-1,22	17:57:29
CEOEM	24,86	2,73	17:52:05
CGCAM	33,26	2,65	17:56:54
CIMSA	45,76	1,82	17:57:57
CITAS	163,80	6,09	17:57:52
CLEBI	1.473,00	1,87	17:57:20
CMBTN	1.561,00	3,04	17:57:24
CMENT	243,30	-1,86	09:55:04
CONSE	2,29	1,33	17:50:02
COSMO	116,90	-1,85	17:54:27
CRDFA	25,00	-3,85	17:57:21
CRFSA	276,25	-5,64	17:57:55
CUSAN	24,98	0,73	17:57:23
CVKMD	15,37	-2,47	17:57:42
CWENE	33,08	3,37	17:57:43
DAGI	9,65	-5,67	17:55:15
DAPGM	8,08	2,02	17:57:49
DARDL	1,59	1,27	17:53:03
DCTTR	6,04	-0,66	17:55:16
DENGE	2,55	-0,39	17:57:39
DERHL	2,09	0,97	17:54:24
DERIM	34,98	-0,46	17:54:18
DESA	9,89	1,02	17:56:45
DESPC	40,42	-1,13	17:54:18
DEVA	96,05	1,86	17:55:39
DGATE	87,90	-7,13	17:57:20
DGGYO	33,20	1,16	17:47:10
DGNMO	7,19	1,41	17:57:29
DIRIT	26,60	-5,00	13:55:04
DITAS	19,03	-3,99	17:57:55
DMRGD	10,53	-0,66	17:54:18
DMSAS	8,21	0,74	17:54:02
DNISI	4,64	1,98	17:57:05
DOAS	166,90	2,08	17:57:42
DOCO	11.502,50	1,12	17:57:24
DOFER	28,08	0,43	17:52:53
DOFRB	119,30	5,86	17:57:57
DOGUB	64,00	-6,71	17:56:32
DOHOL	21,74	-0,37	17:57:56
DOKTA	22,82	2,06	17:52:36
DSTKF	2.451,00	2,55	17:57:57
DUNYH	120,20	0,25	17:57:08
DURDO	5,17	1,37	17:57:27
DURKN	21,26	1,24	17:52:28
DYOBY	13,42	1,59	17:57:47
DZGYO	7,45	1,78	17:54:00
EBEBK	81,40	0,93	17:57:33
ECILC	74,10	3,20	17:57:50
ECOGR	33,76	0,12	17:57:24
ECZYT	316,25	0,40	17:57:28
EDATA	17,77	1,48	17:57:58
EDIP	36,20	1,74	17:57:08
EFOR	18,97	4,92	17:57:49
EGEEN	5.537,50	9,98	16:52:47
EGEGY	26,48	0,68	17:55:57
EGEPO	14,01	-3,71	17:57:07
EGGUB	108,90	1,78	17:57:53
EGPRO	39,20	4,93	17:57:52
EGSER	3,00	1,35	17:55:59
EKDMR	47,32	0,68	17:57:00
EKGYO	20,40	2,20	17:57:07
EKIM	17,94	0,73	17:57:52
EKIZ	58,40	0,60	14:00:00
EKOS	4,94	2,49	17:51:29
EKSUN	5,62	-0,35	17:55:07
ELITE	26,38	0,38	17:56:42
EMKEL	13,09	0,77	17:55:03
EMNIS	160,00	0,00	14:00:00
EMPAE	65,95	-1,49	17:57:49
ENDAE	17,35	0,87	17:57:38
ENERY	10,78	-0,09	17:57:45
ENJSA	115,30	2,04	17:57:42
ENKAI	89,45	0,51	17:57:44
ENPRA	56,30	0,00	14:00:00
ENSRI	4,66	2,42	17:57:29
ENTRA	4,41	2,08	17:55:02
EPLAS	5,64	1,62	17:50:51
ERBOS	148,70	0,95	17:52:57
ERCB	47,06	4,67	17:55:35
EREGL	39,88	4,07	17:57:57
ERSU	23,10	0,00	17:57:20
ESCAR	43,72	-4,79	17:57:51
ESCOM	5,19	0,19	17:57:39
ESEN	3,46	-2,26	17:55:26
ETILR	6,47	4,69	17:55:36
ETYAT	15,93	-1,48	17:56:04
EUHOL	9,60	-2,83	13:55:04
EUKYO	13,65	0,37	17:57:28
EUPWR	70,50	-3,23	17:57:42
EUREN	3,95	2,07	17:57:54
EUYO	4,70	-1,26	17:49:35
EYGYO	2,60	-0,76	17:57:56
FADE	15,96	-0,31	17:57:49
FENER	2,94	0,34	17:55:39
FLAP	11,87	4,21	17:57:53
FMIZP	294,50	2,35	17:52:06
FONET	4,74	-0,21	17:57:37
FORMT	1,51	2,03	17:57:43

Menkul	Fiyat	%	Zaman
FORTE	114,90	3,14	17:57:54
FRIGO	2,42	2,54	17:51:01
FRMPL	32,54	0,93	17:56:23
FROTO	82,10	3,08	17:57:52
FZLGY	8,19	1,24	17:57:18
GARAN	135,60	1,57	17:57:55
GARFA	26,84	2,05	17:57:46
GATEG	285,00	-3,23	13:55:04
GEDIK	5,87	1,73	17:52:58
GEDZA	27,98	0,43	17:57:12
GENIL	11,65	2,55	17:57:28
GENKM	10,93	0,00	17:57:53
GENTS	5,27	1,54	17:51:53
GEREL	40,40	-0,98	17:57:54
GESAN	61,60	-3,75	17:57:52
GIPTA	78,50	3,09	17:57:22
GLBMD	11,54	-0,86	17:57:34
GLCVY	52,45	2,84	17:57:54
GLDTR	572,00	-0,17	17:53:51
GLRMK	167,60	2,38	17:57:54
GLRYH	3,06	2,68	17:55:17
GLYHO	16,78	1,51	17:54:38
GMSTR	620,00	-0,72	17:57:50
GMTAS	48,90	3,91	17:57:42
GOKNR	18,64	9,84	17:57:38
GOLDA	12,55	1,62	17:57:48
GOLTS	301,50	1,52	17:53:23
GOODY	2,74	1,11	17:54:56
GOZDE	22,18	1,09	17:56:55
GRNYO	11,27	-0,27	17:53:03
GRSEL	296,50	0,17	17:57:27
GRTHO	191,70	-2,44	17:57:50
GSDDE	13,27	-0,08	17:57:39
GSDHO	4,78	0,84	17:55:03
GSRAY	1,02	-1,92	17:57:48
GUBRF	503,50	2,49	17:57:01
GUNDG	1.018,00	-9,99	17:53:58
GWIND	22,94	1,24	17:57:23
GZNMI	51,60	0,10	17:57:33
HALKB	51,00	2,16	17:57:57
HALKS	1.138,28	1,82	17:52:10
HATEK	13,48	3,45	17:57:34
HATSN	72,60	10,00	17:57:12
HDFGS	2,39	-0,83	17:54:35
HEDEF	44,84	-10,00	17:55:38
HEKTS	3,01	7,12	17:57:57
HKTM	13,16	3,13	17:56:43
HLGYO	4,55	-0,22	17:57:47
HOROZ	59,75	1,36	17:57:47
HRKET	87,00	2,29	17:57:54
HTTBT	35,48	-0,73	17:57:53
HUBVC	2,51	0,80	17:51:52
HUNER	3,80	-2,56	17:57:31
HURGZ	7,38	-0,81	17:57:56
ICBCT	19,76	2,76	17:55:26
ICUGS	4,00	3,09	17:57:20
IDGYO	2,92	1,74	17:21:44
IEYHO	220,00	1,38	17:57:25
IHAAS	50,30	0,00	17:57:01
IHEVA	1,95	0,00	17:34:13
IHGZT	1,18	0,85	17:52:06
IHLAS	1,06	0,00	17:57:48
IHLGM	1,59	0,63	17:57:23
IHYAY	1,23	0,00	17:54:11
IMASM	2,44	9,91	17:53:40
INDES	11,78	-0,51	17:57:12
INFO	4,61	-0,22	17:57:41
INGRM	380,50	-6,85	17:57:19
INTEK	230,90	0,22	14:00:00
INTEM	251,00	1,05	17:53:01
INTET	68,75	-7,78	17:57:55
INVEO	6,89	2,53	17:54:37
INVES	745,00	-0,67	17:54:27
ISATR	4.950.000,00	0,00	13:55:04
ISBIR	71,00	-0,56	14:00:00
ISBTR	500.002,50	0,00	13:55:04
ISCTR	14,35	9,96	17:57:48
ISDMR	59,95	0,76	17:57:11
ISFIN	19,73	2,44	17:57:56
ISGLK	692,75	-0,32	17:57:47
ISGSY	16,48	1,79	17:57:05
ISGYO	24,74	4,65	17:57:34
ISKPL	7,17	0,42	17:56:53
ISKUR	4.125.000,00	0,00	13:55:04
ISMEN	35,98	6,32	17:57:45
ISSEN	7,06	-0,14	17:56:53
ISVEA	88,00	6,28	17:57:55
ISYAT	7,64	2,69	17:56:31
IZENR	7,03	0,43	17:57:38
IZFAS	52,95	0,57	17:57:14
IZINV	51,00	2,82	17:57:20
IZMDC	10,15	-5,84	17:57:36
JANTS	15,73	1,88	17:54:18
KAPLM	365,00	-3,88	17:51:48
KARCL	184,30	4,24	17:57:55
KAREL	8,28	2,73	17:57:56
KARSN	14,20	1,87	17:57:56
KARTN	170,90	6,08	17:56:30
KATMR	1,89	2,16	17:56:25
KAYSE	4,11	1,73	17:57:36
KBORU	18,61	4,43	17:57:46
KCAER	14,48	1,47	17:57:47
KCHOL	224,00	1,96	17:57:55
KENT	350,00	0,07	09:55:06
KERVN	9,40	2,96	12:55:26
KFEIN	8,13	2,14	17:50:53
KGYO	11,75	-1,18	17:57:55
KIMMR	13,15	1,00	17:51:13
KLGYO	4,77	1,06	17:56:25
KLKIM	26,68	0,76	17:56:43
KLMSN	28,18	1,73	17:51:52
KLNMA	8,81	-0,45	12:55:26
KLRHO	63,35	1,77	17:57:41
KLSER	23,66	0,08	17:51:15
KLSYN	15,95	-1,24	17:56:25
KLYPV	61,30	-0,65	17:57:23
KMPUR	18,38	1,94	17:57:42
KNFRT	13,04	0,62	17:55:37
KOCMT	4,11	0,00	17:57:22
KONKA	9,36	1,19	17:54:27
KONTR	3,30	0,61	13:55:04
KONYA	4.085,00	6,52	17:57:31
KOPOL	5,23	2,35	17:56:06
KORDS	79,70	-2,21	17:57:51
KOTON	12,16	1,00	17:57:51
KPEKS	94,95	-2,52	17:57:56
KRDMA	56,10	1,72	17:57:23
KRDMB	102,80	-1,15	17:55:27
KRDMD	45,84	1,42	17:57:56
KRGYO	3,35	9,84	17:48:01
KRONT	23,02	-3,03	17:56:43
KRPLS	12,18	-2,01	17:47:35
KRSTL	8,91	1,14	17:56:47
KRTEK	5,28	1,73	17:45:15
KRVGD	2,27	-0,44	17:56:12
KSTUR	2.160,00	0,70	12:55:26
KTLEV	34,58	-9,99	17:57:53
KTSKR	78,90	2,47	17:52:59
KUTPO	80,10	0,88	17:51:12
KUVVA	175,50	-3,57	17:52:25
KUYAS	69,05	0,07	17:57:19
KZBGY	1,87	0,54	17:55:13
KZGYO	26,28	9,96	17:53:13
LIDER	22,60	0,18	17:57:43
LIDFA	2,63	0,77	17:53:32
LILAK	28,98	1,68	17:57:07
LINK	5,33	1,52	17:55:03
LKMNH	12,96	0,70	17:56:06
LMKDC	22,98	1,86	17:57:39
LOGO	137,30	0,22	17:57:31
LRSHO	2,52	3,70	17:53:22
LUKSK	84,25	0,66	17:55:06
LXGYO	9,29	2,31	17:57:57
LYDHO	135,10	-1,60	17:57:46
LYDYE	12.345,00	-1,83	17:57:48
MAALT	1.016,00	1,20	17:57:51
MACKO	34,84	-1,14	17:54:08
MAGEN	34,88	1,99	17:57:50
MAKIM	14,85	0,20	17:53:11
MAKTK	9,95	1,12	17:55:40
MANAS	39,58	-0,05	17:57:53
MARBL	12,26	0,91	17:56:24
MARMR	2,22	1,37	17:55:45
MARTI	2,28	9,62	17:55:13
MASFN	38,90	0,52	17:57:53
MAVI	36,50	0,44	17:57:24
MCARD	169,90	1,31	17:57:44
MEDTR	24,42	0,91	17:57:43
MEGAP	1,70	3,03	09:55:06
MEGAP	1,70	3,03	09:55:06
MEGMT	47,24	-0,17	17:57:52
MEKAG	3,02	0,00	17:57:34
MEPET	20,00	-2,72	17:55:02
MERCN	19,15	4,93	17:57:44
MERIT	16,00	2,04	17:53:25
MERKO	1,25	0,81	17:55:41
METEN	19,32	-0,16	17:57:50
METRO	8,54	-0,81	17:57:51
MEYSU	11,18	0,45	17:57:05
MGROS	537,00	1,70	17:57:56
MHRGY	2,23	1,36	17:57:54
MIATK	37,12	9,95	17:53:06
MMCAS	55,45	7,98	13:55:04
MNDRS	11,58	3,12	17:57:56
MNDTR	5,21	2,16	17:57:31
MOBTL	13,33	0,98	17:54:05
MOGAN	13,67	-2,08	17:57:47
MOPAS	25,94	1,17	17:57:34
MPARK	428,00	0,88	17:57:51
MRGYO	1,62	3,18	17:57:51
MRSHL	1.623,00	2,85	17:57:08
MSGYO	5,90	-0,84	17:57:41
MTRKS	33,50	0,96	17:56:46
MTRYO	8,76	1,27	17:49:52
MZHLD	5,22	0,38	17:52:55
NATEN	5,27	1,74	17:57:06
NETAS	95,20	-4,51	17:57:57
NETCD	120,30	1,09	17:57:39
NIBAS	4,91	3,37	17:57:51
NPTLR	52,16	0,12	16:55:02
NTGAZ	11,26	1,35	17:57:49
NTHOL	43,50	1,40	17:54:13
NUGYO	9,21	0,66	17:52:07
NUHCM	214,80	-0,09	17:57:41
OBAMS	5,33	1,33	17:57:45
OBASE	36,48	-3,70	17:54:52
ODAS	7,57	2,99	17:57:43
ODINE	1.071,00	-10,00	17:51:21
OFSYM	67,50	0,82	17:52:49
ONCSM	174,80	-1,52	17:54:49
ONRYT	60,80	2,88	17:57:47
OPK30	78,84	0,28	17:52:35
OPT25	54,46	2,37	17:52:57
OPTGY	161,85	1,47	17:52:44
OPTLR	64,50	0,09	17:43:51
OPX30	87,98	-0,29	17:56:12
ORCAY	3,41	0,59	17:49:16
ORGE	23,38	1,65	17:57:52
ORMA	154,10	-0,45	13:55:04
ORZAX	88,10	-0,06	17:56:31
OSMEN	7,04	2,03	17:51:23
OSTIM	1,58	0,64	17:52:50
OTKAR	329,00	3,70	17:57:50
OTTO	138,80	1,83	17:56:31
OYAKC	22,40	2,38	17:57:54
OYAYO	43,60	9,38	17:57:52
OYLUM	7,11	0,14	17:55:27
OYYAT	34,98	2,16	17:57:55
OZATD	4.467,50	-2,88	17:56:02
OZGYO	2,07	0,00	17:54:34
OZKGY	13,31	1,14	17:55:43
OZKGY	13,31	1,14	17:55:43
OZRDN	29,00	-1,89	17:40:45
OZSUB	40,56	5,08	17:50:35
OZYSR	12,72	3,58	17:57:47
PAGYO	140,60	2,25	17:56:07
PAHOL	1,32	0,76	17:57:32
PAMEL	71,90	1,34	17:53:44

Menkul	Fiyat	%	Zaman
PAPIL	12,81	1,03	17:57:49
PARSN	73,60	4,92	17:56:38
PASEU	128,40	-9,96	17:52:12
PATEK	21,40	9,91	17:57:23
PCILT	31,54	0,25	17:57:55
PEKGY	10,52	-0,75	17:57:44
PENGD	9,31	1,53	17:57:08
PENTA	13,23	0,84	17:57:30
PETKM	24,26	9,97	17:55:54
PETUN	12,06	-1,87	17:57:32
PGSUS	153,80	2,95	17:57:47
PINSU	10,42	0,39	17:48:45
PKART	121,80	-4,25	17:57:23
PKENT	123,80	0,41	17:53:25
PLTUR	21,12	0,00	17:54:37
PNLSN	41,32	2,94	17:54:08
PNSUT	12,05	-1,95	17:57:47
POLHO	23,48	1,29	17:57:28
POLTK	4.097,50	2,37	17:57:42
PRDGS	7,21	0,42	17:57:38
PRKAB	33,66	10,00	17:53:08
PRKME	18,65	-2,56	17:55:23
PRZMA	84,50	8,33	17:54:18
PSDTC	151,00	0,07	17:56:47
PSGYO	3,12	0,65	17:57:57
QNBFK	40,70	0,00	09:55:06
QNBTR	180,80	0,44	09:55:04
QTEMZ	328,60	-0,45	17:55:42
QUAGR	3,11	2,30	17:57:24
QUICK	62,50	1,63	17:57:35
RALYH	272,00	3,13	17:56:42
RAYSG	158,10	4,70	17:56:12
REEDR	5,60	1,08	17:57:42
RGYAS	197,80	0,61	17:57:20
RNPOL	2,27	0,44	17:57:47
RODRG	25,16	-4,55	17:57:37
RTALB	2,83	1,80	17:57:39
RUBNS	28,58	-3,18	17:56:02
RUZYE	9,19	9,93	17:56:50
RYGYO	46,88	4,83	17:57:35
RYSAS	27,88	-0,85	17:55:07
SAFKR	14,04	-0,14	17:57:57
SAHOL	96,05	2,13	17:57:53
SAMAT	5,25	0,00	17:57:56
SANEL	52,35	-2,97	17:54:26
SANFM	9,53	0,95	17:57:24
SANKO	20,04	2,24	17:57:31
SARAE	81,70	0,49	17:57:47
SARKY	26,12	8,11	17:57:43
SASA	2,76	9,96	17:57:51
SAYAS	55,85	-3,21	17:57:31
SDTTR	21,90	1,96	17:57:44
SEGMN	47,04	0,51	17:52:27
SEGYO	3,65	2,24	17:52:16
SEKFK	4,44	0,45	17:47:03
SEKUR	9,64	-0,21	17:45:54
SELEC	370,50	1,51	17:57:47
SELVA	1,59	2,58	17:57:52
SERNT	8,28	-2,70	17:57:28
SEYKM	4,40	6,02	17:55:20
SILVR	2,20	0,92	17:50:46
SISE	45,82	9,99	17:57:47
SKBNK	6,76	8,16	17:57:53
SKTAS	3,32	-0,60	17:55:23
SKYLP	165,20	-9,97	17:36:27
SKYMD	17,00	-0,76	17:57:56
SMART	23,28	2,65	17:55:26
SMRTG	8,48	-4,18	17:56:38
SMRVA	10,70	2,29	17:57:39
SNGYO	3,26	0,93	17:55:10
SNICA	3,18	1,60	17:57:47
SNPAM	20,52	-1,35	13:55:04
SODSN	7,48	1,08	13:55:04
SOHOE	10,44	-0,10	17:57:05
SOKE	11,68	0,52	17:57:27
SOKM	58,60	1,03	17:57:53
SONME	135,30	0,45	17:49:54
SRVGY	2,50	1,63	17:54:55
SSAAT	32,50	-0,55	17:57:44
SUMAS	260,00	0,97	09:55:06
SUNTK	33,32	1,46	17:50:40
SURGY	30,32	0,20	17:57:54
SUWEN	6,89	2,53	17:56:22
SVGYO	15,05	0,07	17:57:35
TABGD	242,30	0,54	17:56:01
TARKM	536,00	5,20	17:53:03
TATEN	7,86	4,80	17:57:43
TATGD	18,12	2,26	17:53:12
TAVHL	274,50	1,76	17:57:14
TBORG	138,50	-0,79	17:57:48
TCELL	101,30	2,27	17:57:53
TCKRC	140,90	2,47	17:54:30
TDGYO	16,89	0,42	17:54:00
TEHOL	46,62	1,13	17:57:26
TEKTU	7,25	0,69	17:54:39
TERA	195,70	0,36	17:57:58
TEZOL	9,15	3,27	17:57:44
TGSAS	221,00	-5,39	17:57:38
THYAO	305,50	2,95	17:57:47
TKFEN	214,70	3,72	17:57:48
TKNKA	186,10	9,99	17:55:12
TKNSA	17,18	2,63	17:57:44
TLMAN	80,55	0,88	17:57:38
TMPOL	342,25	-0,36	17:57:38
TMSN	72,90	1,39	17:57:29
TNZTP	29,40	2,01	17:55:09
TOASO	289,25	0,43	17:57:52
TRALT	52,95	3,22	17:57:51
TRCAS	48,94	0,16	17:57:53
TRENJ	109,20	4,00	17:57:43
TRGYO	94,30	0,96	17:55:40
TRHOL	3.580,00	-1,92	17:57:44
TRILC	1,04	0,97	13:55:04
TRMET	140,90	1,95	17:57:42
TSGYO	5,98	2,57	17:57:41
TSKB	11,57	4,14	17:57:43
TSPOR	1,03	-0,96	17:57:36
TTKOM	54,35	3,82	17:57:56
TTRAK	436,75	1,10	17:55:28
TUCLK	3,94	-0,25	17:57:07
TUKAS	2,05	0,99	17:57:52
TUPRS	393,50	-0,19	17:57:54
TUREX	6,10	0,49	17:57:49
TURGG	31,50	0,90	17:56:59
TURSG	6,23	1,30	17:57:35
UCAYM	22,52	1,99	17:57:36
UFUK	1.557,00	-5,64	17:57:47
ULAS	21,98	-0,63	17:46:32
ULKER	94,65	2,21	17:57:38
ULUFA	1,69	1,81	17:54:24
ULUSE	228,00	1,97	17:53:16
ULUUN	8,51	0,47	17:57:22
UNLU	10,60	1,15	17:57:07
USAK	1,21	0,83	17:56:42
USDTR	4.515,00	0,02	17:43:08
USHOL	73,95	-2,50	17:55:38
VAKBN	36,52	9,60	17:57:56
VAKFA	11,30	1,71	17:57:06
VAKFN	1,14	0,00	17:55:00
VAKKO	67,45	-0,07	17:51:03
VANGD	90,90	-3,04	17:57:37
VBTYZ	37,94	1,39	17:57:34
VERTU	34,04	1,37	17:54:54
VERUS	506,00	-9,32	17:54:03
VESBE	5,73	-0,87	17:57:38
VESTL	25,88	-2,78	17:57:38
VEYAS	132,00	10,00	17:51:54
VKFYO	23,08	6,65	17:43:33
VKGYO	1,93	1,58	17:57:29
VKING	20,82	1,96	17:54:45
VRGYO	1,80	0,56	17:57:17
VSNMD	41,44	1,32	17:52:28
YAPRK	10,84	1,59	17:57:09
YATAS	31,02	2,17	17:57:22
YAYLA	22,72	-1,22	17:51:34
YBTAS	12,98	-0,76	13:55:04
YEOTK	33,20	0,48	17:57:54
YESIL	1,14	0,00	17:57:41
YGGYO	223,00	2,20	17:53:19
YIGIT	22,20	0,54	17:57:42
YKBNK	37,46	3,31	17:57:56
YKSLN	3,17	9,69	17:47:39
YONGA	44,46	0,14	14:00:00
YUNSA	7,74	3,20	17:56:47
YYAPI	0,79	-1,25	17:55:04
YYLGD	10,17	1,70	17:57:47
Z30EA	204,25	3,08	17:46:35
Z30KE	179,30	0,00	17:38:16
Z30KP	274,90	0,18	17:55:26
ZEDUR	7,64	2,00	17:57:42
ZELOT	115,75	-7,40	17:51:05
ZERGY	9,69	-1,32	17:57:29
ZGOLD	687,00	-0,69	17:54:10
ZGYO	23,40	8,84	17:57:36
ZOREN	2,39	1,27	17:56:30
ZPBDL	281,00	-0,71	17:52:28
ZPLIB	206,20	3,20	17:57:52
ZPT10	108,30	-0,60	17:44:35
ZPX30	223,60	1,31	17:57:27
ZRE20	187,50	0,51	17:45:50
ZRGYO	19,67	0,98	17:55:40
ZSR25	50,32	0,64	17:52:28
ZTLRF	1.393,50	0,07	16:29:25
ZTLRK	1.391,00	0,11	17:57:28
ZTM25	195,70	1,87	17:55:53