Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	2,83	-3,41	18:05:07
A1YEN	1,33	-2,21	18:05:07
AAGYO	7,33	-1,08	18:05:07
ACSEL	74,50	1,09	18:05:07
ADEL	22,90	-4,02	17:58:49
ADESE	0,49	0,00	18:09:52
ADGYO	39,82	-0,45	18:08:01
AEFES	16,22	-0,31	18:09:22
AFYON	10,96	2,81	18:08:01
AGESA	195,20	-2,45	18:05:05
AGHOL	28,82	2,27	17:59:57
AGROT	1,09	-1,80	18:09:39
AGYO	6,26	-0,16	18:09:47
AHGAZ	43,80	2,53	18:05:07
AHSGY	5,47	-3,53	18:08:59
AKBNK	63,35	-1,93	18:09:31
AKCNS	180,50	-1,90	18:05:07
AKENR	6,50	-1,37	18:05:05
AKFGY	2,21	-2,64	18:09:37
AKFIS	15,41	-7,45	18:09:22
AKFYE	3,65	-8,29	18:09:31
AKGRT	4,77	1,49	18:08:01
AKHAN	21,62	-7,61	18:08:56
AKMGY	176,50	-2,49	18:05:05
AKSA	10,30	1,78	18:09:13
AKSEN	60,60	-8,46	18:09:36
AKSGY	9,19	1,55	18:08:01
AKSUE	11,31	-5,75	18:05:07
AKYHO	1,44	0,00	18:08:24
ALARK	101,30	-1,46	18:08:31
ALBRK	8,04	-0,86	18:08:18
ALBTN	19,41	9,97	18:08:01
ALCAR	574,50	3,23	18:05:07
ALCTL	62,65	-1,10	18:05:07
ALFAS	23,34	-2,02	18:09:04
ALGYO	2,52	-0,40	18:08:01
ALKA	4,81	-1,23	18:08:06
ALKIM	9,50	-4,90	18:05:05
ALKLC	27,42	-9,98	18:09:52
ALTNY	10,42	-5,01	18:08:20
ALVES	0,48	-2,04	13:55:13
ANELE	7,60	-9,95	18:05:07
ANGEN	6,39	-6,85	18:08:01
ANHYT	93,20	2,42	18:08:01
ANSGR	20,82	0,48	18:08:01
APBDL	33,44	-0,27	18:05:07
APGLD	521,25	-1,65	17:28:25
APLIB	42,44	-3,15	17:59:58
APMDL	24,61	0,00	17:58:28
APX30	34,43	-0,84	18:05:07
ARASE	69,95	-1,13	18:08:42
ARCLK	71,35	-0,07	18:05:07
ARDYZ	54,45	-4,22	18:09:18
ARENA	11,82	-5,82	18:09:33
ARFYE	9,27	-7,67	18:09:10
ARMGD	103,20	-6,27	18:08:57
ARSAN	2,92	1,04	18:09:09
ARTMS	28,78	2,79	17:59:54
ARZUM	0,96	-4,00	18:09:21
ASELS	338,00	-0,07	18:09:47
ASGYO	8,79	-2,01	18:08:49
ASTOR	142,60	-4,93	18:09:27
ASUZU	38,22	-2,00	18:05:07
ATAGY	6,82	-2,57	17:47:45
ATAKP	34,72	0,23	18:09:08
ATATP	200,60	-2,38	18:09:03
ATATR	3,88	0,00	18:08:01
ATEKS	76,95	-1,85	18:08:22
ATLAS	4,38	-7,01	18:08:01
ATSYH	70,50	-0,70	18:05:07
AVGYO	13,49	-6,06	17:57:28
AVHOL	28,78	4,58	17:59:59
AVOD	2,18	-4,39	17:59:02
AVPGY	47,40	-0,96	18:08:01
AVTUR	6,70	-5,77	18:08:01
AYCES	286,00	-3,87	17:58:33
AYDEM	21,26	-1,48	18:08:01
AYEN	23,10	-4,15	17:59:22
AYES	5,70	-5,00	14:00:00
AYGAZ	269,00	1,99	18:08:01
AZTEK	2,85	-1,38	17:57:52
BAGFS	16,64	-4,48	18:00:01
BAHKM	136,30	-1,16	17:59:40
BAKAB	25,50	-2,82	17:58:59
BALAT	54,50	2,64	18:05:07
BALSU	7,23	-1,77	18:08:01
BANVT	112,50	-2,34	18:08:06
BARMA	5,15	5,53	18:09:59
BASCM	8,78	-2,23	18:08:01
BASGZ	34,00	-2,52	18:08:01
BAYRK	2,62	-6,43	17:59:31
BEGYO	3,04	9,75	18:09:40
BERA	9,80	-2,39	18:08:21
BESLR	9,55	-2,45	18:08:01
BESTE	17,95	-4,16	18:08:01
BETAE	45,44	-2,78	18:09:25
BEYAZ	13,17	-0,90	18:08:01
BFREN	88,80	-1,93	18:08:01
BIENY	10,72	-2,55	18:08:01
BIGCH	3,13	-0,63	18:08:01
BIGEN	8,28	-9,90	18:09:14
BIGTK	43,22	9,97	18:08:01
BIMAS	373,00	1,08	18:09:32
BINBN	33,50	6,48	18:09:48
BINHO	3,57	-4,55	17:59:39
BIOEN	11,11	10,00	18:09:49
BIZIM	16,11	-1,89	18:08:35
BJKAS	1,28	-0,78	18:08:01
BKRGY	4,28	-4,25	18:09:21
BLCYT	1,42	-3,40	18:08:01
BLUME	21,80	-9,99	18:05:07
BMSCH	7,82	-4,63	18:08:01
BMSTL	36,44	1,96	18:09:15
BNTAS	4,65	-1,69	18:08:06
BOBET	14,28	-0,49	17:58:55
BORLS	2,46	-9,89	18:08:01
BORSK	4,87	1,88	17:58:28
BOSSA	5,15	-2,28	17:59:08
BRISA	66,50	-2,71	18:05:05
BRKO	5,37	-7,41	18:09:47
BRKSN	4,92	-5,02	17:59:51
BRKVY	32,40	-10,00	18:08:14
BRLSM	7,59	-4,41	17:59:19
BRMEN	4,38	-9,88	17:55:25
BRSAN	632,00	-0,63	18:08:12
BRYAT	1.181,00	-4,22	17:58:54
BSOKE	4,59	-3,37	17:59:58
BTCIM	1,56	-2,50	18:09:32
BUCIM	4,04	-2,65	17:58:33
BULGS	6,95	-9,97	18:05:07
BURCE	15,99	-4,65	18:08:01
BURVA	231,80	-9,98	18:09:46
BVSAN	51,30	-10,00	18:08:12
BYDNR	17,60	-4,45	18:05:07
CANTE	0,97	1,04	18:09:44
CASA	30,90	-5,79	12:55:29
CATES	23,14	-5,09	18:08:01
CCOLA	74,75	0,74	17:59:51
CELHA	23,58	-4,15	18:08:01
CEMAS	2,41	-5,49	18:08:31
CEMTS	6,47	-3,86	18:05:07
CEMZY	5,94	1,89	18:05:07
CEOEM	19,30	1,58	18:09:07
CGCAM	16,25	-6,12	18:08:01
CIMSA	37,44	-2,85	18:09:36
CITAS	85,75	-6,79	18:09:53
CLEBI	1.223,00	0,08	18:05:07
CMBTN	1.049,00	-5,32	18:05:07
CMENT	217,40	1,12	18:07:00
CONSE	1,35	-4,26	18:08:01
COSMO	70,35	-0,21	18:08:58
CRDFA	10,25	-9,93	18:05:07
CRFSA	180,20	-5,11	18:08:09
CUSAN	15,01	-7,57	18:08:01
CVKMD	11,98	-0,33	18:09:47
CWENE	14,64	-2,40	18:08:01
DAGI	5,27	-2,77	17:59:12
DAPGM	2,33	-2,51	18:08:06
DARDL	0,93	-3,12	18:05:05
DCTTR	4,26	9,79	17:59:32
DENGE	1,28	-9,86	18:09:58
DERHL	1,25	-3,10	18:09:19
DERIM	19,02	-3,06	18:05:05
DESA	8,07	4,53	18:05:07
DESPC	21,88	-9,36	18:08:01
DEVA	72,55	-0,14	17:56:50
DGATE	51,55	-7,12	17:58:01
DGGYO	25,10	-4,13	18:05:07
DGNMO	5,00	1,42	18:08:01
DIRIT	13,71	9,94	18:05:07
DITAS	6,99	-0,85	18:09:04
DMRGD	6,30	1,45	17:59:39
DMSAS	5,48	-1,08	18:08:06
DNISI	3,66	-2,40	18:05:07
DOAS	130,60	1,01	18:08:39
DOCO	11.732,50	6,68	18:08:39
DOFER	17,66	-5,31	17:59:47
DOFRB	56,90	-0,18	18:08:01
DOGUB	13,75	10,00	16:43:46
DOHOL	16,38	-1,15	18:09:42
DOKTA	13,23	-3,22	18:09:06
DSTKF	143,60	-9,97	17:29:20
DUNYH	14,76	-6,35	17:59:56
DURDO	6,01	1,86	18:09:06
DURKN	8,74	-1,80	17:59:59
DYOBY	7,99	-6,22	18:05:07
DZGYO	6,67	2,30	18:08:04
EBEBK	81,00	7,57	18:08:05
ECILC	49,62	-1,06	18:08:15
ECOGR	18,50	-5,08	18:08:01
ECZYT	168,70	-1,75	18:09:50
EDATA	3,24	-9,75	18:09:23
EDIP	22,38	-2,61	18:08:01
EFOR	17,14	-4,09	18:09:25
EGEEN	3.895,00	-0,13	18:09:49
EGEGY	14,73	2,08	17:58:44
EGEPO	4,67	6,62	18:05:07
EGGUB	76,75	-6,46	17:59:08
EGPRO	26,52	-2,86	18:05:07
EGSER	2,04	-2,39	18:08:01
EKDMR	21,24	-3,37	18:08:36
EKGYO	17,02	-4,11	18:09:11
EKIM	14,14	-0,63	18:05:07
EKIZ	32,54	-8,34	18:05:05
EKOS	2,56	-2,66	18:05:07
EKSUN	3,66	2,23	17:58:04
ELITE	16,50	-1,32	18:08:17
EMKEL	5,48	-4,20	18:09:47
EMNIS	119,20	5,96	18:09:28
EMPAE	37,80	-4,21	18:08:36
ENDAE	9,79	-2,30	18:08:01
ENERY	12,25	1,07	17:59:19
ENJSA	112,90	-0,18	18:08:06
ENKAI	74,50	1,36	18:09:22
ENPRA	35,00	-0,28	18:09:19
ENSRI	2,35	-1,67	18:09:58
ENTRA	4,42	0,23	18:08:01
EPLAS	4,37	-2,24	18:09:39
ERBOS	93,75	-3,25	17:55:17
ERCB	32,02	-5,21	18:09:07
EREGL	31,60	-9,97	18:09:47
ERSU	16,70	5,10	17:58:40
ESCAR	9,71	4,18	18:08:56
ESCOM	3,39	-2,87	18:08:01
ESEN	1,97	-3,43	18:08:41
ETILR	6,86	0,15	18:08:49
ETYAT	9,99	-0,30	18:05:05
EUHOL	4,41	-9,82	18:09:31
EUKYO	9,00	6,51	18:08:01
EUPWR	36,18	-3,83	18:09:21
EUREN	2,09	-3,69	18:09:31
EUYO	3,02	1,00	18:08:01
EYGYO	1,80	4,05	18:08:01
FADE	9,50	-1,35	18:09:32
FENER	2,06	-2,83	18:09:45
FLAP	9,46	-5,59	18:08:27
FMIZP	197,00	-1,89	18:08:01
FONET	3,39	-3,69	18:08:01
FORMT	0,86	-3,37	18:09:20
FORTE	79,50	-2,15	18:09:49
FRIGO	1,91	2,69	18:09:56
FRMPL	17,98	-1,05	18:09:58

Menkul	Fiyat	%	Zaman
FROTO	65,05	-2,25	18:09:02
FZLGY	4,16	5,85	18:09:15
GARAN	126,50	-1,56	18:09:15
GARFA	20,68	0,29	18:08:39
GATEG	116,00	0,00	18:08:53
GEDIK	4,66	-0,85	17:59:16
GEDZA	17,50	-1,46	18:05:07
GENIL	4,00	-0,50	18:09:51
GENKM	5,81	-2,19	18:08:05
GENTS	3,30	-0,90	17:57:16
GEREL	21,94	9,97	17:59:31
GESAN	30,12	-0,59	18:08:32
GIPTA	21,32	-0,84	18:05:05
GLBMD	7,25	-9,94	17:57:43
GLCVY	33,64	-1,98	17:59:54
GLDTR	532,75	-1,16	18:08:48
GLRMK	106,40	-5,34	18:09:46
GLRYH	1,36	-2,86	17:53:34
GLYHO	15,46	-3,19	17:59:36
GMSTR	530,00	-1,76	18:09:55
GMTAS	49,60	6,71	18:09:39
GOKNR	11,86	-2,63	18:08:25
GOLDA	5,60	-4,92	18:09:26
GOLTS	219,20	-1,88	18:09:16
GOODY	1,89	-1,05	18:08:38
GOZDE	16,57	-1,49	17:59:33
GRNYO	6,79	-4,10	18:08:43
GRSEL	247,00	-3,52	18:08:25
GRTHO	60,55	5,12	17:59:50
GSDDE	9,52	-3,45	18:05:05
GSDHO	3,75	-2,09	18:09:16
GSRAY	0,68	1,49	18:09:52
GUBRF	298,50	-9,95	18:08:01
GUNDG	108,70	-9,94	18:08:01
GWIND	16,96	-1,40	18:09:35
GZNMI	14,90	-8,48	17:59:38
HALKB	43,10	3,46	18:08:21
HALKS	969,09	-0,51	17:48:10
HATEK	6,22	-5,76	18:08:23
HATSN	21,40	-3,69	18:08:01
HDFGS	1,06	0,95	18:09:17
HEDEF	13,05	-9,94	18:09:30
HEKTS	1,75	-4,37	18:08:40
HKTM	10,37	-3,08	18:08:01
HLGYO	3,61	-3,22	18:08:58
HOROZ	37,60	-6,00	18:09:31
HRKET	7,68	-9,96	18:09:44
HTTBT	28,40	-2,34	18:05:07
HUBVC	1,94	0,00	17:54:10
HUNER	3,88	2,92	18:08:01
HURGZ	3,89	-1,27	17:59:58
ICBCT	13,09	-0,68	18:08:12
ICUGS	1,15	-2,54	18:08:19
IDGYO	1,75	-3,31	17:59:48
IEYHO	12,15	-10,00	18:05:07
IHAAS	13,00	-2,26	17:59:56
IHEVA	1,44	-3,36	17:59:59
IHGZT	0,79	-2,47	18:05:07
IHLAS	0,73	-2,67	18:09:36
IHLGM	1,01	-2,88	18:05:07
IHYAY	0,85	-4,49	18:05:05
IMASM	1,31	0,00	18:08:31
INDES	10,97	-3,43	18:09:45
INFO	0,89	9,88	18:05:07
INGRM	206,00	-9,01	18:05:07
INTEK	151,00	0,67	18:08:01
INTEM	146,20	-2,53	18:05:07
INTET	38,88	-8,43	18:09:14
INVEO	3,82	-8,39	18:08:36
INVES	630,50	-0,08	17:59:47
ISATR	4.950.000,00	0,00	12:55:29
ISBIR	49,50	-1,20	18:08:01
ISBTR	390.000,00	0,00	12:55:29
ISCTR	12,17	-2,01	18:09:14
ISDMR	52,25	-5,43	18:09:58
ISFIN	14,54	-1,56	18:09:17
ISGLK	644,00	-1,49	17:58:02
ISGSY	10,88	-5,80	18:09:04
ISGYO	18,55	-1,07	18:08:16
ISKPL	2,68	9,84	17:58:42
ISKUR	4.125.000,00	0,00	12:55:29
ISMDL	21,50	-1,69	17:54:15
ISMEN	26,24	-3,39	18:08:12
ISSEN	4,61	-1,71	18:09:12
ISVEA	13,36	9,96	18:05:07
ISX30	21,94	-0,90	18:05:06
ISYAT	5,21	-6,29	18:08:43
IZENR	3,25	1,88	18:08:30
IZFAS	13,12	-8,25	18:08:01
IZINV	22,26	-8,77	18:09:15
IZMDC	5,84	3,36	18:08:01
JANTS	10,70	-5,48	18:08:09
KAPLM	85,50	-9,04	18:08:01
KARCL	30,74	1,92	18:09:48
KAREL	4,45	-2,20	17:59:50
KARSN	6,76	-3,57	18:05:07
KARTN	84,50	6,02	18:08:31
KATMR	1,10	-3,51	18:09:28
KAYSE	2,43	-3,95	18:05:07
KBORU	8,47	-2,64	18:09:52
KCAER	8,70	-4,50	18:08:59
KCHOL	197,50	0,71	18:09:45
KENT	232,00	-0,43	18:09:09
KERVN	5,36	9,84	12:55:29
KFEIN	4,79	-4,20	17:57:33
KGYO	7,96	-1,00	18:09:08
KIMMR	8,90	-1,00	17:59:54
KLGYO	3,81	0,79	18:08:29
KLKIM	18,83	-1,82	18:08:01
KLMSN	18,03	2,44	17:59:39
KLNMA	7,07	0,00	18:08:01
KLRHO	9,93	-1,88	18:09:35
KLSER	15,36	-4,00	17:58:15
KLSYN	15,00	1,15	17:59:59
KLYPV	48,22	2,07	18:08:11
KMPUR	11,80	-3,75	18:08:01
KNFRT	6,80	-3,41	17:59:15
KOCMT	2,27	0,00	18:08:35
KONKA	6,63	-2,50	18:08:48
KONTR	1,27	-7,97	12:55:29
KONYA	2.760,00	-4,99	18:08:06
KOPOL	2,75	1,10	18:09:18
KORDS	2,55	-4,85	18:09:44
KOTON	8,56	-1,95	18:08:01
KPEKS	42,10	-5,44	17:59:11
KRDMA	34,30	-2,78	17:59:22
KRDMB	39,80	-5,91	18:08:01
KRDMD	38,60	-3,21	18:09:31
KRGYO	3,14	0,32	18:09:12
KRONT	16,14	-1,94	18:08:01
KRPLS	8,37	-6,58	18:08:01
KRSTL	6,10	-0,49	18:08:01
KRTEK	4,53	-5,43	18:08:34
KRVGD	2,01	-2,90	18:08:01
KSTUR	1.455,00	-7,21	18:05:05
KTLEV	4,07	-8,54	18:09:01
KTSKR	50,65	-1,27	17:55:37
KUTPO	58,70	-1,51	18:05:07
KUVVA	81,00	4,72	18:09:08
KUYAS	8,83	-2,75	18:09:48
KZBGY	1,06	-6,19	17:59:15
KZGYO	17,20	-0,06	18:08:24
LIDER	8,10	4,25	17:59:57
LIDFA	1,71	1,79	18:09:45
LILAK	19,95	-1,53	18:08:01
LINK	2,83	-4,07	18:05:07
LKMNH	10,97	0,37	17:56:58
LMKDC	19,50	0,15	17:58:33
LOGO	114,50	-1,55	18:09:47
LRSHO	1,61	-1,23	18:09:28
LUKSK	46,80	-1,60	17:59:52
LXGYO	5,41	-3,39	18:09:39
LYDHO	26,70	-9,98	18:08:17
LYDYE	3.127,50	-9,94	17:44:15
MAALT	661,00	1,77	18:08:01
MACKO	23,16	-1,36	17:59:52
MAGEN	5,17	-6,68	18:09:39
MAKIM	11,78	-2,24	18:05:07
MAKTK	5,18	-1,33	18:09:46
MANAS	2,77	-9,77	18:05:07
MARBL	7,41	0,41	17:59:47
MARMR	1,10	-3,51	18:05:07
MARTI	1,21	-3,20	18:08:40
MASFN	31,64	2,00	17:59:49
MAVI	35,04	1,86	18:09:11
MCARD	89,70	5,00	18:08:09
MEDTR	17,14	-3,16	18:05:07
MEGAP	0,99	0,00	18:09:31
MEGAP	0,99	0,00	18:09:31
MEGMT	2,87	-1,03	18:09:52
MEKAG	1,56	-7,69	17:59:56
MEPET	14,34	-7,36	18:05:07
MERCN	8,81	-2,00	17:59:26
MERIT	12,80	-2,66	18:09:10
MERKO	0,91	0,00	18:08:14
METEN	19,97	1,22	18:09:16
METRO	7,34	-4,55	18:05:07
MEYSU	6,98	-4,38	18:09:45
MGROS	431,50	-2,04	18:09:17
MHRGY	1,72	1,78	18:09:48
MIATK	26,90	3,46	18:09:11
MMCAS	8,30	7,24	18:09:05
MNDRS	8,31	-0,48	17:58:42
MNDTR	3,33	-3,20	18:05:07
MOBTL	7,39	-9,99	18:09:23
MOGAN	7,90	2,46	18:08:01
MOPAS	14,55	-2,22	18:08:01
MPARK	387,00	-1,96	18:08:01
MRGYO	1,08	-0,92	18:08:16
MRSHL	1.082,00	-1,90	17:59:41
MSGYO	4,01	-1,23	17:58:24
MTRKS	14,68	-2,72	17:55:26
MTRYO	6,93	-5,33	18:05:07
MZHLD	3,35	-4,83	18:09:28
NATEN	2,92	-6,11	18:08:27
NETAS	65,80	-1,79	18:09:33
NETCD	79,75	0,31	18:08:37
NETGL	9,10	-4,01	18:09:49
NIBAS	2,46	-1,60	18:09:06
NPTLR	54,64	0,11	16:50:58
NTGAZ	9,68	0,73	17:57:50
NTHOL	33,16	-4,44	18:08:01
NUGYO	5,85	-1,02	18:08:06
NUHCM	204,90	0,20	17:59:59
OBAMS	3,38	-2,59	18:08:28
OBASE	18,03	-3,32	18:09:45
ODAS	4,65	-0,85	18:08:01
ODINE	95,85	-10,00	18:09:58
OFSYM	44,20	-6,83	18:09:45
ONCSM	91,00	4,60	17:59:51
ONRYT	7,53	-0,66	17:59:42
OPD25	32,30	-1,67	17:58:33
OPGLD	95,04	-1,14	17:59:58
OPK30	57,70	-2,70	17:51:51
OPT25	46,48	-1,00	17:59:15
OPTGY	133,40	0,30	17:50:26
OPTLR	67,50	0,09	17:59:37
OPX30	75,60	-0,89	17:56:31
ORCAY	1,91	-4,50	17:58:42
ORGE	18,37	-2,24	18:08:48
ORMA	112,00	-4,36	18:05:07
ORZAX	57,90	-3,50	18:08:01
OSMEN	4,80	-1,44	18:05:07
OSTIM	0,99	-1,00	18:08:01
OTKAR	304,75	0,58	18:09:44
OTTO	70,80	-9,98	18:08:01
OYAKC	18,26	-2,46	18:08:31
OYAYO	23,06	-4,00	17:49:28
OYLUM	5,59	-2,44	18:05:07
OYYAT	22,02	-5,66	18:05:07
OZATD	263,00	-9,93	12:32:18
OZGYO	1,29	-3,73	18:08:28
OZKGY	11,30	2,73	18:09:45
OZKGY	11,30	2,73	18:09:45
OZRDN	8,72	-5,11	18:09:03
OZSUB	26,44	-5,57	18:08:01
OZYSR	11,50	8,70	17:59:24
PAGYO	109,10	-0,09	17:56:24
PAHOL	0,89	1,14	18:09:17
PAMEL	34,90	-3,38	18:08:16
PAPIL	5,51	-7,24	17:58:06

Menkul	Fiyat	%	Zaman
PARSN	50,55	-2,79	17:59:25
PASEU	29,66	-3,76	18:08:01
PATEK	9,61	-4,47	17:59:56
PCILT	27,06	-3,50	17:59:38
PEKGY	0,89	-1,11	18:09:24
PENGD	6,76	-1,02	17:57:17
PENTA	8,49	-3,85	17:58:15
PETKM	18,06	-1,31	18:09:43
PETUN	8,45	-2,20	17:59:40
PGSUS	124,70	-1,34	18:08:55
PINSU	7,03	-3,03	17:59:27
PKART	68,05	-1,02	17:59:49
PKENT	106,30	-3,36	18:08:05
PLTUR	13,77	-2,20	18:08:05
PNLSN	27,16	-3,28	18:09:28
PNSUT	8,72	-2,46	18:09:05
POLHO	13,05	-0,76	18:08:57
POLTK	2.795,00	1,08	17:59:23
PRDGS	3,17	-6,49	17:56:59
PRKAB	17,26	-3,47	18:08:29
PRKME	11,40	-2,56	17:57:49
PRZMA	8,76	-9,97	17:59:56
PSDTC	61,65	1,90	17:59:06
PSGYO	1,30	-5,11	18:08:01
QNBFK	33,90	-0,18	18:05:07
QNBTR	119,00	-4,42	18:08:01
QTEMZ	147,00	-4,14	17:59:25
QUAGR	1,30	-4,41	18:08:16
QUICK	42,00	3,96	18:09:36
RALYH	15,89	-9,97	12:55:29
RAYSG	97,55	-3,99	17:58:06
REEDR	2,45	0,00	18:08:34
RGYAS	174,70	0,52	18:09:41
RNPOL	1,87	-2,60	18:05:07
RODRG	10,55	-3,92	18:08:38
RTALB	2,10	-3,67	18:08:53
RUBNS	11,68	-3,71	18:08:02
RUZYE	3,48	-1,97	18:08:02
RYGYO	51,10	3,15	18:09:32
RYSAS	24,06	0,25	18:08:01
SAFKR	12,54	10,00	18:09:09
SAHOL	87,00	-0,63	18:09:46
SAMAT	3,10	-5,49	18:05:07
SANEL	25,76	9,99	17:44:25
SANFM	2,99	-9,94	18:08:54
SANKO	21,30	2,50	18:08:12
SARAE	27,42	-3,18	18:09:53
SARKY	16,00	2,30	18:09:36
SASA	1,60	-2,44	18:09:54
SAYAS	31,58	-3,78	18:08:09
SDTTR	12,43	-3,87	18:09:35
SEGMN	13,12	-0,61	18:08:56
SEGYO	2,37	-2,07	17:59:58
SEKFK	2,63	-9,93	17:58:20
SEKUR	3,21	-8,29	17:59:47
SELEC	72,90	9,95	18:05:07
SELVA	0,95	0,00	18:08:30
SERNT	5,13	2,19	18:08:01
SEYKM	2,37	-2,87	17:59:51
SILVR	1,40	-2,78	17:59:34
SISE	33,88	-0,59	18:08:16
SKBNK	3,12	-2,80	18:09:18
SKTAS	1,53	-1,92	18:09:43
SKYLP	61,20	-9,93	18:05:07
SKYMD	8,87	-9,03	18:09:49
SMART	10,03	-6,61	17:59:46
SMRTG	3,79	-2,82	18:09:10
SMRVA	4,84	-0,41	18:08:40
SNGYO	2,40	-0,83	18:05:07
SNICA	1,88	-1,05	17:55:14
SNPAM	16,18	-1,34	18:08:19
SODSN	5,07	-1,74	09:55:27
SOHOE	7,16	-1,51	18:05:05
SOKE	7,44	2,48	18:09:24
SOKM	57,40	0,00	18:08:12
SONME	94,50	-9,91	17:58:29
SRVGY	1,85	-7,50	18:08:04
SSAAT	22,46	1,54	18:08:01
SUMAS	156,70	-8,36	18:08:01
SUNTK	18,43	2,39	18:08:05
SURGY	16,40	-1,50	17:59:48
SUWEN	4,20	4,22	17:59:34
SVGYO	1,92	-4,48	18:08:01
TABGD	191,70	0,21	18:05:07
TARKM	312,75	-2,04	17:59:17
TATEN	3,61	-4,75	18:09:39
TATGD	13,94	-3,40	18:08:01
TAVHL	265,00	-0,75	18:09:32
TBORG	111,30	-1,59	18:05:05
TCELL	90,10	-3,43	18:09:48
TCKRC	94,75	-5,25	18:08:37
TDGYO	4,98	2,47	18:08:25
TEHOL	2,55	-9,89	18:05:07
TEKTU	3,22	1,26	18:08:01
TERA	13,13	-9,95	18:08:01
TEZOL	6,78	-3,28	18:08:25
TGSAS	116,80	0,95	18:05:07
THYAO	258,00	-0,39	18:09:08
TKFEN	174,80	2,64	18:08:37
TKNKA	25,82	-4,72	18:09:50
TKNSA	11,82	-2,56	18:05:07
TLMAN	50,80	-3,42	18:05:05
TMPOL	92,10	-9,97	17:40:07
TMSN	47,52	-5,05	18:08:58
TNZTP	20,78	-9,42	18:08:57
TOASO	222,60	-0,49	18:09:44
TRALT	35,94	-1,48	18:09:49
TRCAS	41,98	5,06	18:08:01
TRENJ	75,10	-3,16	18:08:24
TRGYO	86,70	0,46	18:08:01
TRHOL	237,00	-9,97	18:09:26
TRILC	0,77	-9,41	18:09:31
TRMET	103,10	-2,92	18:09:20
TSGYO	4,30	-5,29	18:08:39
TSKB	8,92	0,56	18:09:35
TSPOR	0,74	-1,33	18:08:15
TTKOM	46,04	-2,83	18:09:51
TTRAK	353,00	-2,75	18:09:07
TUCLK	1,95	-6,25	18:05:07
TUKAS	1,86	-2,62	18:08:05
TUPRS	360,75	2,41	18:09:26
TUREX	4,98	-2,35	18:09:15
TURGG	25,86	2,05	18:09:11
TURSG	4,17	1,96	18:08:01
UCAYM	10,90	-4,97	18:09:09
UFUK	172,40	-9,97	18:08:22
ULAS	10,50	-3,58	17:59:46
ULKER	76,70	-1,54	18:09:47
ULUFA	1,47	-3,29	18:09:30
ULUSE	136,60	-0,36	18:08:01
ULUUN	6,14	-0,49	18:08:26
UNLU	9,03	-5,45	18:08:31
USAK	0,37	0,00	18:09:50
USDTR	4.650,00	0,30	17:55:53
USHOL	72,75	5,43	17:59:52
VAKBN	30,06	-3,47	18:09:28
VAKFA	8,20	0,37	18:09:34
VAKFN	0,86	7,50	18:08:01
VAKKO	46,62	0,30	17:57:34
VANGD	55,10	-8,17	18:05:07
VBTYZ	19,28	0,42	18:09:06
VERTU	21,96	3,88	18:09:17
VERUS	485,50	1,57	18:08:53
VESBE	3,23	-0,92	18:08:01
VESTL	12,96	-8,28	17:59:59
VEYAS	54,75	-5,60	18:09:04
VKFYO	16,49	1,17	18:09:41
VKGYO	1,45	-1,36	18:09:51
VKING	11,06	-4,66	18:09:06
VRGYO	1,00	-2,91	18:09:35
VSNMD	18,81	-3,64	18:08:43
YAPRK	6,39	-1,69	18:08:09
YATAS	23,42	-2,42	18:09:50
YAYLA	10,00	-5,84	18:05:07
YBTAS	9,30	-2,11	18:05:07
YEOTK	22,02	-7,09	18:09:52
YESIL	0,74	-2,63	18:09:59
YGGYO	176,60	-4,80	18:09:12
YIGIT	13,04	-3,48	18:09:11
YKBNK	34,68	-1,81	18:09:57
YKSLN	2,10	-3,23	18:09:55
YONGA	25,70	-4,60	18:08:01
YUNSA	5,14	-1,72	18:08:01
YYAPI	0,54	0,00	18:08:01
YYLGD	6,45	-2,86	18:08:01
Z30EA	163,70	-1,77	17:59:57
Z30KE	119,90	-2,88	17:56:05
Z30KP	206,40	-4,44	17:58:17
ZEDUR	4,12	-2,60	18:08:57
ZELOT	81,34	-0,56	18:05:06
ZERGY	7,08	4,73	18:08:29
ZGOLD	645,25	-1,30	17:59:53
ZGYO	11,85	-5,28	18:05:05
ZOREN	1,36	-8,72	18:09:55
ZPBDL	228,90	-0,48	17:57:38
ZPLIB	181,15	-2,00	17:59:30
ZPMDK	119,90	-3,31	18:05:06
ZPMDL	125,55	-1,30	18:05:06
ZPT10	76,12	-1,45	18:05:06
ZPX30	187,95	-1,10	18:09:18
ZRE20	154,45	-1,25	17:58:09
ZRGYO	17,84	1,94	18:08:01
ZSR25	44,33	-1,38	17:59:15
ZTLRF	1.460,00	0,10	18:08:27
ZTLRK	1.456,50	0,10	18:08:05
ZTM25	167,05	-2,28	17:54:48