| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 9,96 | -4,23 | 17:41:27 |
| A1YEN | 3,17 | -7,58 | 17:29:23 |
| AAGYO | 17,00 | -7,36 | 17:41:37 |
| ACSEL | 151,30 | 0,87 | 17:42:00 |
| ADEL | 32,00 | -4,65 | 17:36:17 |
| ADESE | 0,97 | -4,90 | 17:32:43 |
| ADGYO | 53,30 | -8,10 | 17:41:25 |
| AEFES | 18,77 | -4,96 | 17:34:15 |
| AFYON | 12,24 | -4,00 | 17:41:36 |
| AGESA | 228,30 | -3,26 | 17:41:58 |
| AGHOL | 31,72 | -7,52 | 17:41:57 |
| AGROT | 2,79 | -4,45 | 17:31:52 |
| AGYO | 8,67 | -9,12 | 17:41:37 |
| AHGAZ | 30,12 | -4,38 | 17:42:00 |
| AHSGY | 19,57 | -4,35 | 17:32:16 |
| AKBNK | 65,65 | -4,99 | 17:41:04 |
| AKCNS | 197,20 | 5,34 | 17:41:45 |
| AKENR | 11,11 | -7,03 | 17:42:00 |
| AKFGY | 2,66 | -6,01 | 17:41:45 |
| AKFIS | 57,05 | -9,16 | 17:36:19 |
| AKFYE | 21,06 | -5,14 | 17:40:57 |
| AKGRT | 6,95 | -1,97 | 17:41:30 |
| AKHAN | 26,86 | -4,68 | 17:37:21 |
| AKMGY | 248,10 | 0,45 | 17:40:08 |
| AKSA | 10,51 | -4,45 | 17:31:29 |
| AKSEN | 76,00 | -5,00 | 17:40:36 |
| AKSGY | 8,88 | -4,00 | 17:42:00 |
| AKSUE | 33,70 | -7,92 | 17:31:57 |
| AKYHO | 2,50 | -3,85 | 17:41:52 |
| ALARK | 90,70 | -4,98 | 17:38:17 |
| ALBRK | 7,76 | -4,90 | 17:37:38 |
| ALCAR | 701,50 | -3,31 | 17:41:26 |
| ALCTL | 122,50 | -4,52 | 17:32:18 |
| ALFAS | 47,94 | -7,18 | 17:42:03 |
| ALGYO | 6,66 | -10,00 | 17:41:24 |
| ALKA | 10,32 | -4,62 | 17:29:41 |
| ALKIM | 17,09 | -7,37 | 17:41:26 |
| ALKLC | 328,75 | -4,36 | 17:34:24 |
| ALTNY | 16,14 | -6,16 | 17:41:57 |
| ALVES | 2,83 | -9,87 | 17:41:48 |
| ANELE | 73,35 | -10,00 | 17:41:36 |
| ANGEN | 11,11 | -5,45 | 17:30:29 |
| ANHYT | 101,40 | -3,98 | 17:41:58 |
| ANSGR | 27,44 | -4,39 | 17:35:31 |
| APBDL | 36,79 | -1,55 | 17:37:06 |
| APGLD | 549,75 | -0,41 | 17:37:10 |
| APLIB | 43,60 | -3,65 | 17:30:38 |
| APMDL | 25,30 | -2,65 | 17:39:22 |
| APX30 | 38,17 | -3,37 | 17:38:25 |
| ARASE | 106,10 | -5,18 | 17:37:22 |
| ARCLK | 102,40 | -4,92 | 17:38:31 |
| ARDYZ | 55,00 | -4,84 | 17:30:54 |
| ARENA | 28,20 | -9,32 | 17:30:37 |
| ARFYE | 27,36 | -5,33 | 17:38:17 |
| ARMGD | 111,40 | -4,38 | 17:32:16 |
| ARSAN | 3,42 | -2,01 | 17:28:19 |
| ARTMS | 41,60 | -3,03 | 17:29:29 |
| ARZUM | 2,29 | -4,98 | 17:36:52 |
| ASELS | 378,25 | -3,88 | 17:38:19 |
| ASGYO | 11,38 | -1,90 | 17:41:22 |
| ASTOR | 319,25 | -7,26 | 17:37:44 |
| ASUZU | 58,50 | -4,10 | 17:37:42 |
| ATAGY | 11,85 | -5,50 | 17:36:43 |
| ATAKP | 54,55 | -4,13 | 17:32:02 |
| ATATP | 187,40 | -3,35 | 17:38:04 |
| ATATR | 14,02 | -9,96 | 17:42:00 |
| ATEKS | 93,40 | 3,78 | 13:55:12 |
| ATLAS | 7,94 | -5,02 | 17:38:04 |
| ATSYH | 71,60 | -4,98 | 13:55:12 |
| AVGYO | 11,56 | -4,70 | 17:40:50 |
| AVHOL | 36,68 | -6,62 | 17:41:54 |
| AVOD | 4,37 | -5,00 | 17:30:41 |
| AVPGY | 60,20 | -3,14 | 17:41:53 |
| AVTUR | 16,06 | -4,97 | 17:40:02 |
| AYCES | 499,75 | -8,22 | 17:41:36 |
| AYDEM | 24,12 | -3,90 | 17:41:07 |
| AYEN | 32,38 | -6,85 | 17:41:38 |
| AYES | 30,00 | -1,64 | 12:55:16 |
| AYGAZ | 248,00 | -3,88 | 17:41:15 |
| AZTEK | 4,37 | -7,61 | 17:41:15 |
| BAGFS | 27,98 | -6,30 | 17:41:54 |
| BAHKM | 108,50 | -4,24 | 17:30:35 |
| BAKAB | 45,36 | -10,00 | 17:30:18 |
| BALAT | 71,60 | -3,18 | 13:55:12 |
| BALSU | 13,05 | -4,54 | 17:41:52 |
| BANVT | 147,90 | -3,02 | 17:38:24 |
| BARMA | 55,90 | -4,69 | 17:41:26 |
| BASCM | 13,95 | 3,33 | 13:55:12 |
| BASGZ | 46,50 | -4,83 | 17:36:39 |
| BAYRK | 5,00 | -1,57 | 17:41:31 |
| BEGYO | 4,04 | -3,35 | 17:40:27 |
| BERA | 15,47 | -4,33 | 17:41:10 |
| BESLR | 14,02 | -7,28 | 17:41:17 |
| BESTE | 27,36 | -4,54 | 17:37:26 |
| BEYAZ | 26,72 | -5,25 | 17:41:01 |
| BFREN | 133,50 | -6,12 | 17:41:37 |
| BIENY | 21,98 | -4,52 | 17:38:58 |
| BIGCH | 6,35 | -2,91 | 17:41:50 |
| BIGEN | 36,00 | -10,00 | 17:38:56 |
| BIGTK | 214,60 | 1,66 | 17:41:50 |
| BIMAS | 375,00 | -4,52 | 17:41:58 |
| BINBN | 171,80 | -1,38 | 17:41:52 |
| BINHO | 8,80 | -3,61 | 17:41:36 |
| BIOEN | 16,44 | -4,75 | 17:34:42 |
| BIZIM | 26,26 | -4,58 | 17:41:26 |
| BJKAS | 1,49 | -4,49 | 17:36:03 |
| BLCYT | 34,92 | -4,75 | 17:41:02 |
| BLUME | 34,66 | -9,97 | 17:41:24 |
| BMSCH | 16,53 | -4,12 | 17:39:21 |
| BMSTL | 81,20 | 4,77 | 17:41:53 |
| BNTAS | 6,47 | -7,70 | 17:41:51 |
| BOBET | 18,40 | -2,65 | 17:41:47 |
| BORLS | 5,67 | -9,57 | 17:41:57 |
| BORSK | 6,90 | -4,96 | 17:32:18 |
| BOSSA | 6,04 | -4,88 | 17:31:47 |
| BRISA | 87,70 | -3,31 | 17:41:56 |
| BRKO | 11,11 | -1,24 | 13:55:12 |
| BRKSN | 8,30 | -3,38 | 17:39:36 |
| BRKVY | 88,15 | -4,91 | 17:37:14 |
| BRLSM | 18,96 | -9,97 | 17:41:15 |
| BRMEN | 10,00 | -5,48 | 13:55:12 |
| BRSAN | 465,75 | -4,27 | 17:30:44 |
| BRYAT | 1.869,00 | -4,15 | 17:41:31 |
| BSOKE | 34,50 | -7,01 | 17:42:00 |
| BTCIM | 5,83 | -4,89 | 17:33:39 |
| BUCIM | 5,84 | -2,99 | 17:41:51 |
| BULGS | 39,40 | -4,18 | 17:32:11 |
| BURCE | 48,04 | -4,59 | 17:30:39 |
| BURVA | 1.010,00 | -2,98 | 17:40:45 |
| BVSAN | 118,80 | -4,88 | 17:40:13 |
| BYDNR | 37,00 | -4,15 | 17:41:52 |
| CANTE | 1,47 | -6,37 | 17:41:53 |
| CASA | 88,70 | -3,64 | 13:55:12 |
| CATES | 36,52 | -3,89 | 17:30:56 |
| CCOLA | 78,25 | -4,28 | 17:32:50 |
| CELHA | 13,40 | -4,76 | 17:33:20 |
| CEMAS | 4,55 | -8,27 | 17:41:40 |
| CEMTS | 9,90 | -3,88 | 17:41:56 |
| CEMZY | 12,70 | -1,24 | 17:41:24 |
| CEOEM | 25,24 | -4,83 | 17:30:38 |
| CGCAM | 38,28 | -4,82 | 17:31:31 |
| CIMSA | 49,78 | -4,54 | 17:41:39 |
| CLEBI | 1.572,00 | -4,61 | 17:33:43 |
| CMBTN | 1.525,00 | -3,79 | 17:41:03 |
| CMENT | 299,25 | -0,75 | 13:55:12 |
| CONSE | 2,79 | -7,92 | 17:40:30 |
| COSMO | 178,60 | -3,72 | 17:40:07 |
| CRDFA | 34,78 | -6,00 | 17:41:52 |
| CRFSA | 126,40 | -7,67 | 17:41:37 |
| CUSAN | 22,66 | -3,49 | 17:40:51 |
| CVKMD | 40,74 | -2,77 | 17:41:55 |
| CWENE | 33,98 | -7,91 | 17:41:57 |
| DAGI | 6,45 | -8,12 | 17:41:54 |
| DAPGM | 9,42 | -5,89 | 17:31:30 |
| DARDL | 2,22 | -4,72 | 17:27:29 |
| DCTTR | 14,45 | -0,34 | 17:42:00 |
| DENGE | 2,24 | -4,68 | 17:29:30 |
| DERHL | 13,55 | -5,44 | 17:41:54 |
| DERIM | 34,34 | -3,27 | 17:36:34 |
| DESA | 11,73 | -3,85 | 17:41:03 |
| DESPC | 42,14 | -4,88 | 17:38:06 |
| DEVA | 62,90 | -4,12 | 17:41:08 |
| DGATE | 97,50 | -5,80 | 17:42:05 |
| DGGYO | 32,06 | -2,85 | 17:39:23 |
| DGNMO | 8,70 | -4,71 | 17:36:02 |
| DIRIT | 26,00 | 1,96 | 13:55:12 |
| DITAS | 31,20 | -4,29 | 17:38:49 |
| DMRGD | 8,84 | -4,95 | 17:38:08 |
| DMSAS | 8,59 | -3,27 | 17:41:07 |
| DNISI | 18,49 | -4,44 | 17:42:00 |
| DOAS | 176,30 | -4,34 | 17:41:53 |
| DOCO | 9.450,00 | -1,05 | 17:41:52 |
| DOFER | 33,24 | -2,46 | 17:41:55 |
| DOFRB | 143,50 | -4,27 | 17:38:28 |
| DOGUB | 103,50 | -9,37 | 17:36:12 |
| DOHOL | 22,00 | -6,14 | 17:41:04 |
| DOKTA | 25,66 | -1,53 | 17:40:58 |
| DSTKF | 1.806,00 | -4,95 | 17:32:23 |
| DUNYH | 147,60 | -10,00 | 17:28:28 |
| DURDO | 4,52 | -2,59 | 17:40:37 |
| DURKN | 20,14 | -4,10 | 17:38:47 |
| DYOBY | 15,52 | -8,22 | 17:41:04 |
| DZGYO | 7,89 | -0,88 | 17:41:36 |
| EBEBK | 75,45 | -2,14 | 17:41:19 |
| ECILC | 79,50 | -4,39 | 17:29:49 |
| ECOGR | 36,20 | -3,10 | 17:41:40 |
| ECZYT | 349,00 | -4,05 | 17:31:01 |
| EDATA | 17,22 | -9,42 | 17:37:46 |
| EDIP | 34,76 | -3,50 | 17:30:54 |
| EFOR | 10,54 | -9,76 | 17:38:41 |
| EGEEN | 5.432,50 | -3,85 | 17:41:51 |
| EGEGY | 29,48 | -5,21 | 17:34:11 |
| EGEPO | 17,92 | -4,63 | 17:40:10 |
| EGGUB | 101,90 | -3,96 | 17:41:36 |
| EGPRO | 35,56 | -3,11 | 17:41:50 |
| EGSER | 3,40 | -9,81 | 17:39:17 |
| EKGYO | 18,76 | -5,44 | 17:34:45 |
| EKIZ | 89,95 | 5,82 | 13:55:12 |
| EKOS | 7,16 | 0,56 | 17:41:52 |
| EKSUN | 7,08 | -8,41 | 17:41:57 |
| ELITE | 38,28 | -9,50 | 17:39:53 |
| EMKEL | 21,80 | -8,40 | 17:41:42 |
| EMNIS | 166,00 | -1,07 | 13:55:12 |
| EMPAE | 71,65 | -9,99 | 17:41:24 |
| ENDAE | 15,27 | -8,34 | 17:41:26 |
| ENERY | 8,45 | -2,99 | 17:41:30 |
| ENJSA | 109,60 | -3,61 | 17:41:55 |
| ENKAI | 92,50 | -6,38 | 17:42:00 |
| ENPRA | 69,00 | -1,43 | 12:55:16 |
| ENSRI | 9,56 | -4,30 | 17:41:50 |
| ENTRA | 9,80 | -4,58 | 17:37:43 |
| EPLAS | 5,56 | -4,63 | 17:40:52 |
| ERBOS | 178,90 | -4,33 | 17:41:15 |
| ERCB | 54,95 | -2,92 | 17:41:28 |
| EREGL | 36,76 | -4,87 | 17:30:54 |
| ERSU | 25,50 | -1,92 | 17:40:59 |
| ESCAR | 46,92 | -4,98 | 17:33:00 |
| ESCOM | 4,83 | -4,55 | 17:41:01 |
| ESEN | 3,64 | -6,91 | 17:41:58 |
| ETILR | 4,99 | -8,94 | 17:41:47 |
| ETYAT | 8,39 | -1,29 | 17:41:35 |
| EUHOL | 11,22 | -1,58 | 13:55:12 |
| EUKYO | 8,52 | 3,27 | 17:39:53 |
| EUPWR | 72,00 | 4,65 | 17:41:57 |
| EUREN | 4,62 | -4,15 | 17:41:43 |
| EUYO | 5,52 | -0,54 | 17:26:28 |
| EYGYO | 2,57 | -4,81 | 17:36:43 |
| FADE | 15,78 | -1,74 | 17:42:00 |
| FENER | 3,69 | -8,44 | 17:41:00 |
| FLAP | 12,35 | -4,19 | 17:39:34 |
| FMIZP | 282,75 | -2,42 | 17:42:04 |
| FONET | 5,13 | -5,35 | 17:42:00 |
| FORMT | 2,24 | -3,86 | 17:41:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FORTE | 87,40 | -5,00 | 17:32:36 |
| FRIGO | 2,82 | -4,73 | 17:31:29 |
| FRMPL | 38,44 | -4,00 | 17:30:27 |
| FROTO | 82,35 | -4,96 | 17:37:08 |
| FZLGY | 13,16 | -6,93 | 17:41:49 |
| GARAN | 122,60 | -5,55 | 17:37:29 |
| GARFA | 28,30 | -7,82 | 17:41:57 |
| GATEG | 282,00 | -5,21 | 13:55:12 |
| GEDIK | 6,22 | -9,99 | 17:40:35 |
| GEDZA | 33,50 | -0,77 | 17:41:52 |
| GENIL | 8,41 | -2,21 | 17:31:46 |
| GENKM | 12,86 | -4,74 | 17:37:43 |
| GENTS | 7,36 | -3,16 | 17:30:00 |
| GEREL | 36,88 | -9,96 | 17:41:42 |
| GESAN | 65,05 | 1,96 | 17:36:10 |
| GIPTA | 71,50 | 3,17 | 17:41:45 |
| GLBMD | 12,13 | -1,22 | 17:41:02 |
| GLCVY | 57,20 | -4,43 | 17:30:41 |
| GLDTR | 555,25 | -0,31 | 17:41:57 |
| GLRMK | 163,50 | -7,84 | 17:42:00 |
| GLRYH | 3,39 | -4,24 | 17:41:37 |
| GLYHO | 14,10 | -4,21 | 17:30:51 |
| GMSTR | 685,00 | -1,65 | 17:41:58 |
| GMTAS | 46,00 | 4,50 | 17:37:49 |
| GOKNR | 22,40 | -6,28 | 17:41:26 |
| GOLTS | 335,25 | -4,56 | 17:37:34 |
| GOODY | 15,92 | -4,27 | 17:29:22 |
| GOZDE | 18,33 | -4,78 | 17:41:50 |
| GRNYO | 18,77 | -2,75 | 17:41:02 |
| GRSEL | 290,00 | -4,92 | 17:37:44 |
| GRTHO | 208,00 | -4,19 | 17:37:37 |
| GSDDE | 11,86 | -4,51 | 17:41:45 |
| GSDHO | 5,14 | -3,56 | 17:41:45 |
| GSRAY | 1,03 | -4,63 | 17:37:53 |
| GUBRF | 534,00 | -4,64 | 17:36:38 |
| GUNDG | 1.097,00 | 9,92 | 17:41:32 |
| GWIND | 26,06 | -6,59 | 17:41:48 |
| GZNMI | 59,60 | -5,25 | 17:37:49 |
| HALKB | 37,18 | -4,37 | 17:30:39 |
| HALKS | 1.088,03 | -6,11 | 17:42:10 |
| HATEK | 15,59 | -4,88 | 17:36:37 |
| HATSN | 47,02 | -4,04 | 17:33:05 |
| HDFGS | 2,67 | -7,29 | 17:40:16 |
| HEDEF | 141,70 | -2,95 | 17:41:53 |
| HEKTS | 3,79 | -5,25 | 17:40:50 |
| HKTM | 13,60 | -4,56 | 17:29:50 |
| HLGYO | 5,53 | -4,98 | 17:39:31 |
| HOROZ | 69,85 | -4,05 | 17:42:00 |
| HRKET | 70,85 | -2,21 | 17:41:54 |
| HTTBT | 38,50 | -4,70 | 17:32:48 |
| HUBVC | 3,35 | -5,90 | 17:41:08 |
| HUNER | 3,55 | -4,57 | 17:37:34 |
| HURGZ | 7,46 | -6,75 | 17:42:00 |
| ICBCT | 21,12 | 9,94 | 17:41:47 |
| ICUGS | 5,75 | -9,45 | 17:41:19 |
| IDGYO | 3,53 | -4,59 | 17:37:03 |
| IEYHO | 111,40 | 4,40 | 17:40:10 |
| IHAAS | 73,30 | -5,66 | 17:39:19 |
| IHEVA | 2,12 | -1,85 | 17:41:07 |
| IHGZT | 1,41 | -5,37 | 17:41:58 |
| IHLAS | 1,96 | -2,97 | 17:36:03 |
| IHLGM | 1,94 | -4,43 | 17:32:26 |
| IHYAY | 1,66 | -5,14 | 17:31:12 |
| IMASM | 3,23 | -5,83 | 17:41:50 |
| INDES | 10,88 | -4,14 | 17:30:40 |
| INFO | 3,45 | -7,26 | 17:40:35 |
| INGRM | 426,25 | -3,13 | 17:29:25 |
| INTEK | 230,30 | -1,58 | 13:55:12 |
| INTEM | 273,50 | -6,73 | 17:31:47 |
| INVEO | 7,72 | -7,77 | 17:30:54 |
| INVES | 588,00 | -1,67 | 17:39:30 |
| ISATR | 4.950.000,00 | 0,00 | 09:55:01 |
| ISBIR | 74,00 | -2,63 | 12:55:16 |
| ISBTR | 390.000,00 | -2,86 | 12:55:16 |
| ISCTR | 13,01 | -5,04 | 17:31:39 |
| ISDMR | 53,00 | -3,99 | 17:35:54 |
| ISFIN | 19,08 | -4,60 | 17:40:14 |
| ISGLK | 676,75 | -1,49 | 17:38:37 |
| ISGSY | 104,80 | -3,94 | 17:42:02 |
| ISGYO | 20,50 | -3,94 | 17:41:57 |
| ISKPL | 17,55 | -10,00 | 17:37:00 |
| ISKUR | 2.431.800,00 | 0,00 | 09:55:01 |
| ISMEN | 37,34 | -3,61 | 17:41:56 |
| ISSEN | 9,00 | -9,91 | 17:39:53 |
| ISYAT | 7,87 | -3,79 | 17:38:54 |
| IZENR | 11,34 | -9,50 | 17:38:52 |
| IZFAS | 60,65 | -3,73 | 17:41:52 |
| IZINV | 65,40 | -4,87 | 17:37:51 |
| IZMDC | 7,04 | -3,96 | 17:41:17 |
| JANTS | 16,96 | -4,72 | 17:41:21 |
| KAPLM | 547,50 | -8,29 | 17:30:18 |
| KAREL | 11,87 | -3,18 | 17:41:36 |
| KARSN | 12,21 | -5,05 | 17:31:11 |
| KARTN | 105,00 | -4,81 | 17:30:38 |
| KATMR | 2,64 | -7,69 | 17:41:30 |
| KAYSE | 4,51 | -3,22 | 17:39:47 |
| KBORU | 24,04 | -4,98 | 17:29:57 |
| KCAER | 11,62 | -4,99 | 17:32:23 |
| KCHOL | 185,80 | -5,20 | 17:40:57 |
| KENT | 403,00 | -0,49 | 12:55:16 |
| KERVN | 5,40 | 0,00 | 13:55:12 |
| KFEIN | 8,69 | -9,95 | 17:41:54 |
| KGYO | 11,50 | -4,17 | 17:40:02 |
| KIMMR | 16,94 | -7,93 | 17:41:50 |
| KLGYO | 4,76 | -4,23 | 17:32:10 |
| KLKIM | 30,16 | -4,31 | 17:36:47 |
| KLMSN | 31,14 | -4,18 | 17:41:21 |
| KLNMA | 9,04 | 0,44 | 13:55:12 |
| KLRHO | 95,15 | -4,13 | 17:42:00 |
| KLSER | 26,58 | -4,46 | 17:42:00 |
| KLSYN | 8,99 | -9,37 | 17:41:45 |
| KLYPV | 57,05 | -3,79 | 17:36:10 |
| KMPUR | 20,08 | -8,73 | 17:41:36 |
| KNFRT | 11,66 | -2,02 | 17:41:50 |
| KOCMT | 2,51 | -5,64 | 17:40:10 |
| KONKA | 13,97 | -4,45 | 17:29:30 |
| KONTR | 8,10 | -7,74 | 17:41:56 |
| KONYA | 3.735,00 | -3,86 | 17:41:53 |
| KOPOL | 5,60 | -4,60 | 17:34:21 |
| KORDS | 81,60 | -4,45 | 17:36:24 |
| KOTON | 14,21 | -1,86 | 17:41:54 |
| KRDMA | 33,10 | -9,56 | 17:31:18 |
| KRDMB | 98,50 | -4,37 | 17:31:01 |
| KRDMD | 38,00 | -5,47 | 17:37:42 |
| KRGYO | 2,61 | -2,97 | 17:41:00 |
| KRONT | 16,66 | -5,98 | 17:41:30 |
| KRPLS | 8,50 | -3,74 | 17:39:28 |
| KRSTL | 10,72 | -5,38 | 17:38:47 |
| KRTEK | 23,50 | -3,92 | 17:41:53 |
| KRVGD | 3,07 | -6,69 | 17:41:40 |
| KSTUR | 2.900,00 | 0,09 | 09:55:02 |
| KTLEV | 115,00 | -6,12 | 17:42:00 |
| KTSKR | 110,50 | -3,66 | 17:41:18 |
| KUTPO | 86,75 | -4,93 | 17:34:10 |
| KUVVA | 152,40 | 1,74 | 17:36:19 |
| KUYAS | 76,25 | -9,98 | 17:42:00 |
| KZBGY | 2,88 | -7,40 | 17:41:43 |
| KZGYO | 23,50 | -1,01 | 17:31:04 |
| LIDER | 123,50 | -3,52 | 17:41:47 |
| LIDFA | 2,94 | -2,33 | 17:35:51 |
| LILAK | 32,46 | -4,25 | 17:41:45 |
| LINK | 6,09 | -3,64 | 17:30:02 |
| LKMNH | 15,52 | -1,27 | 17:41:58 |
| LMKDC | 36,16 | -3,78 | 17:42:00 |
| LOGO | 143,70 | -6,32 | 17:41:55 |
| LRSHO | 3,32 | -6,21 | 17:41:58 |
| LUKSK | 98,10 | -5,58 | 17:36:21 |
| LXGYO | 15,72 | -4,20 | 17:30:26 |
| LYDHO | 183,10 | -7,20 | 17:42:00 |
| LYDYE | 15.230,00 | -4,96 | 17:41:50 |
| MAALT | 1.115,00 | 5,39 | 17:41:53 |
| MACKO | 42,68 | -3,31 | 17:41:52 |
| MAGEN | 57,10 | -9,94 | 17:39:46 |
| MAKIM | 16,51 | -5,55 | 17:42:00 |
| MAKTK | 12,16 | -5,00 | 17:37:10 |
| MANAS | 25,30 | -4,53 | 17:31:47 |
| MARBL | 12,28 | -7,60 | 17:41:55 |
| MARKA | 53,00 | -8,46 | 17:38:39 |
| MARMR | 2,55 | -8,60 | 17:41:10 |
| MARTI | 1,65 | -4,62 | 17:32:20 |
| MAVI | 40,14 | -4,11 | 17:42:00 |
| MCARD | 179,50 | -3,65 | 17:30:43 |
| MEDTR | 28,24 | -5,87 | 17:39:24 |
| MEGAP | 2,35 | -4,08 | 09:55:02 |
| MEGAP | 2,35 | -4,08 | 09:55:02 |
| MEGMT | 74,20 | -9,07 | 17:33:44 |
| MEKAG | 3,69 | -4,65 | 17:41:56 |
| MEPET | 21,08 | -9,99 | 17:41:40 |
| MERCN | 20,44 | -5,46 | 17:36:00 |
| MERIT | 15,26 | -4,27 | 17:36:21 |
| MERKO | 2,04 | -8,11 | 17:31:04 |
| METRO | 6,86 | -2,83 | 17:42:00 |
| MEYSU | 17,05 | -3,94 | 17:32:45 |
| MGROS | 658,00 | -4,01 | 17:41:55 |
| MHRGY | 4,09 | -7,47 | 17:42:00 |
| MIATK | 44,80 | -4,40 | 17:32:48 |
| MMCAS | 65,55 | -3,60 | 09:55:02 |
| MNDRS | 11,06 | -4,90 | 17:39:23 |
| MNDTR | 5,51 | -4,84 | 17:32:34 |
| MOBTL | 14,36 | 0,63 | 17:41:55 |
| MOGAN | 12,24 | -8,04 | 17:42:04 |
| MOPAS | 36,66 | -9,97 | 17:41:54 |
| MPARK | 450,75 | -4,85 | 17:36:32 |
| MRGYO | 1,49 | -4,49 | 17:30:55 |
| MRSHL | 1.420,00 | -3,20 | 17:41:56 |
| MSGYO | 5,84 | -2,83 | 17:36:18 |
| MTRKS | 22,82 | -4,52 | 17:36:57 |
| MTRYO | 9,35 | -4,20 | 17:41:18 |
| MZHLD | 6,06 | 0,83 | 17:41:43 |
| NATEN | 6,72 | -4,41 | 17:37:05 |
| NETAS | 60,50 | -5,84 | 17:40:49 |
| NETCD | 156,80 | -4,27 | 17:30:04 |
| NIBAS | 6,03 | -9,87 | 17:37:41 |
| NPTLR | 46,60 | 0,30 | 17:33:56 |
| NTGAZ | 12,55 | -5,00 | 17:30:50 |
| NTHOL | 36,80 | -4,32 | 17:36:39 |
| NUGYO | 8,60 | -4,97 | 17:41:30 |
| NUHCM | 213,70 | -3,35 | 17:41:36 |
| OBAMS | 8,54 | -2,29 | 17:41:36 |
| OBASE | 34,64 | -6,88 | 17:41:39 |
| ODAS | 6,86 | -4,59 | 17:36:44 |
| ODINE | 1.159,00 | -5,77 | 17:40:09 |
| OFSYM | 55,20 | -1,78 | 17:41:57 |
| ONCSM | 361,00 | -5,00 | 17:32:24 |
| ONRYT | 66,70 | -4,92 | 17:29:32 |
| OPK30 | 70,50 | -4,06 | 17:28:22 |
| OPT25 | 50,50 | -2,55 | 17:30:23 |
| OPTGY | 163,00 | -1,81 | 17:42:00 |
| OPTLR | 57,64 | 0,31 | 17:38:28 |
| OPX30 | 82,90 | -1,61 | 17:38:17 |
| ORCAY | 4,55 | -7,71 | 17:38:12 |
| ORGE | 99,00 | -3,32 | 17:37:44 |
| ORMA | 199,90 | 2,72 | 09:55:02 |
| OSMEN | 7,21 | -3,87 | 17:41:02 |
| OSTIM | 2,58 | -4,09 | 17:31:39 |
| OTKAR | 366,50 | 3,90 | 17:41:39 |
| OTTO | 265,75 | -3,71 | 17:29:49 |
| OYAKC | 20,14 | -4,37 | 17:37:06 |
| OYAYO | 53,60 | 7,29 | 17:41:51 |
| OYLUM | 8,51 | 0,59 | 17:41:05 |
| OYYAT | 46,68 | -4,93 | 17:38:43 |
| OZATD | 1.050,00 | -7,49 | 17:41:38 |
| OZGYO | 2,11 | -6,22 | 17:36:55 |
| OZKGY | 12,23 | -4,30 | 17:41:18 |
| OZKGY | 12,23 | -4,30 | 17:41:18 |
| OZRDN | 31,74 | -9,57 | 17:42:00 |
| OZSUB | 26,74 | -4,16 | 17:41:41 |
| OZYSR | 11,91 | -4,49 | 17:41:36 |
| PAGYO | 124,30 | -1,35 | 17:41:21 |
| PAHOL | 1,55 | -4,91 | 17:32:27 |
| PAMEL | 78,75 | -3,37 | 17:37:26 |
| PAPIL | 15,08 | -4,98 | 17:31:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PARSN | 79,80 | -5,00 | 17:34:12 |
| PASEU | 101,80 | -8,37 | 17:41:40 |
| PATEK | 20,48 | -7,08 | 17:42:00 |
| PCILT | 30,14 | -8,67 | 17:41:24 |
| PEKGY | 12,90 | -4,59 | 17:34:45 |
| PENGD | 14,14 | -4,97 | 17:31:33 |
| PENTA | 14,23 | -7,24 | 17:41:57 |
| PETKM | 23,08 | -5,18 | 17:30:26 |
| PETUN | 12,93 | -4,51 | 17:41:16 |
| PGSUS | 164,90 | -4,90 | 17:31:04 |
| PINSU | 11,04 | -4,91 | 17:34:12 |
| PKART | 131,90 | -6,92 | 17:37:37 |
| PKENT | 143,50 | -4,40 | 17:38:17 |
| PLTUR | 22,24 | -4,63 | 17:37:44 |
| PNLSN | 44,46 | -1,90 | 17:30:20 |
| PNSUT | 13,36 | -6,57 | 17:42:00 |
| POLHO | 19,24 | -1,84 | 17:41:56 |
| POLTK | 4.915,00 | -3,49 | 17:41:51 |
| PRDGS | 7,46 | -3,87 | 17:40:57 |
| PRKAB | 38,26 | -4,97 | 17:38:03 |
| PRKME | 17,22 | -3,15 | 17:41:35 |
| PRZMA | 44,08 | -9,97 | 13:55:12 |
| PSDTC | 119,00 | -3,17 | 17:40:04 |
| PSGYO | 2,88 | -8,86 | 17:41:19 |
| QNBFK | 37,96 | 0,00 | 12:55:16 |
| QNBTR | 216,50 | -1,59 | 13:55:12 |
| QTEMZ | 356,90 | -6,45 | 17:42:00 |
| QUAGR | 3,53 | -4,59 | 17:37:41 |
| RALYH | 230,80 | -9,67 | 17:34:54 |
| RAYSG | 178,50 | -4,55 | 17:41:40 |
| REEDR | 6,48 | -10,00 | 17:40:37 |
| RGYAS | 185,80 | -7,56 | 17:41:58 |
| RNPOL | 2,17 | -9,21 | 17:37:42 |
| RODRG | 28,86 | -6,90 | 17:36:01 |
| RTALB | 3,68 | -8,68 | 17:41:57 |
| RUBNS | 33,52 | -2,56 | 17:31:34 |
| RUZYE | 11,18 | -6,37 | 17:42:00 |
| RYGYO | 29,10 | 0,07 | 17:41:45 |
| RYSAS | 19,27 | 5,88 | 17:42:00 |
| SAFKR | 22,10 | -3,66 | 17:41:57 |
| SAHOL | 87,00 | -6,10 | 17:41:43 |
| SAMAT | 5,86 | -5,02 | 17:41:58 |
| SANEL | 38,10 | -8,19 | 17:32:47 |
| SANFM | 7,68 | -5,77 | 17:38:05 |
| SANKO | 21,60 | -1,55 | 17:41:30 |
| SARKY | 26,86 | -3,45 | 17:30:40 |
| SASA | 2,55 | -9,25 | 17:37:44 |
| SAYAS | 49,88 | -4,81 | 17:37:44 |
| SDTTR | 250,25 | -3,10 | 17:42:00 |
| SEGMN | 54,10 | -7,84 | 17:42:00 |
| SEGYO | 4,53 | -3,00 | 17:41:52 |
| SEKFK | 11,31 | -3,83 | 17:34:55 |
| SEKUR | 7,00 | -7,89 | 17:41:13 |
| SELEC | 97,55 | -2,06 | 17:41:51 |
| SELVA | 2,09 | -4,57 | 17:30:15 |
| SERNT | 9,10 | -5,70 | 17:41:50 |
| SEYKM | 5,06 | -4,71 | 17:34:21 |
| SILVR | 2,59 | -3,72 | 17:41:24 |
| SISE | 42,88 | -7,15 | 17:42:00 |
| SKBNK | 13,35 | -5,32 | 17:31:41 |
| SKTAS | 3,38 | -4,79 | 17:30:38 |
| SKYLP | 318,50 | -6,25 | 17:39:59 |
| SKYMD | 12,61 | -6,59 | 17:40:45 |
| SMART | 34,20 | -5,00 | 17:34:12 |
| SMRTG | 11,58 | -4,93 | 17:30:14 |
| SMRVA | 15,54 | -9,65 | 17:37:47 |
| SNGYO | 3,45 | -5,22 | 17:32:15 |
| SNICA | 3,87 | -9,79 | 17:41:45 |
| SNPAM | 22,00 | -2,22 | 09:55:02 |
| SODSN | 9,60 | 2,13 | 13:55:12 |
| SOKE | 18,50 | -4,05 | 17:41:29 |
| SOKM | 47,96 | -3,89 | 17:41:52 |
| SONME | 129,00 | -0,69 | 17:38:03 |
| SRVGY | 2,89 | -3,99 | 17:37:26 |
| SUMAS | 358,00 | -3,50 | 13:55:12 |
| SUNTK | 32,40 | -4,99 | 17:35:49 |
| SURGY | 64,35 | -2,65 | 17:42:00 |
| SUWEN | 7,41 | -3,64 | 17:41:41 |
| SVGYO | 17,64 | -8,03 | 17:41:58 |
| TABGD | 263,00 | -3,84 | 17:40:15 |
| TARKM | 486,00 | -2,90 | 17:41:44 |
| TATEN | 15,17 | -7,84 | 17:41:54 |
| TATGD | 19,79 | -4,76 | 17:41:51 |
| TAVHL | 244,80 | -6,12 | 17:40:56 |
| TBORG | 133,00 | -3,97 | 17:30:13 |
| TCELL | 104,30 | -3,96 | 17:31:07 |
| TCKRC | 128,90 | -0,77 | 17:41:58 |
| TDGYO | 13,24 | -8,69 | 17:42:02 |
| TEHOL | 27,94 | -5,61 | 17:32:14 |
| TEKTU | 9,79 | -7,64 | 17:42:00 |
| TERA | 214,70 | -5,29 | 17:34:05 |
| TEZOL | 18,42 | -4,71 | 17:41:50 |
| TGSAS | 178,30 | -8,94 | 17:31:11 |
| THYAO | 273,75 | -7,20 | 17:42:04 |
| TKFEN | 119,60 | -9,05 | 17:37:44 |
| TKNSA | 19,72 | -4,46 | 17:41:57 |
| TLMAN | 90,55 | -3,16 | 17:41:37 |
| TMPOL | 328,00 | -4,51 | 17:29:55 |
| TMSN | 94,95 | -3,65 | 17:40:45 |
| TNZTP | 23,04 | -4,95 | 17:36:23 |
| TOASO | 280,00 | -3,28 | 17:42:03 |
| TRALT | 41,44 | -7,83 | 17:41:53 |
| TRCAS | 44,10 | -3,42 | 17:41:41 |
| TRENJ | 81,70 | -7,94 | 17:42:00 |
| TRGYO | 90,20 | -5,05 | 17:40:59 |
| TRHOL | 1.505,00 | -5,94 | 17:32:31 |
| TRILC | 2,53 | -9,96 | 17:41:42 |
| TRMET | 104,10 | -7,47 | 17:42:00 |
| TSGYO | 6,27 | -4,42 | 17:37:49 |
| TSKB | 11,29 | -4,32 | 17:41:54 |
| TSPOR | 0,94 | -5,05 | 17:41:53 |
| TTKOM | 59,25 | -4,67 | 17:41:30 |
| TTRAK | 439,75 | -2,49 | 17:41:47 |
| TUCLK | 4,07 | -4,91 | 17:32:09 |
| TUKAS | 2,34 | -3,31 | 17:41:58 |
| TUPRS | 241,70 | -3,32 | 17:41:59 |
| TUREX | 7,89 | -4,71 | 17:36:03 |
| TURGG | 30,62 | -6,42 | 17:41:29 |
| TURSG | 12,86 | -4,39 | 17:31:47 |
| UCAYM | 31,02 | 2,92 | 17:42:02 |
| UFUK | 1.284,00 | -5,80 | 17:41:57 |
| ULAS | 26,70 | -2,55 | 17:40:54 |
| ULKER | 113,30 | -4,95 | 17:31:39 |
| ULUFA | 3,70 | -3,65 | 17:41:20 |
| ULUSE | 293,00 | 3,81 | 17:41:54 |
| ULUUN | 8,63 | -8,00 | 17:41:58 |
| UNLU | 12,72 | -4,07 | 17:37:05 |
| USAK | 1,52 | -4,40 | 17:32:45 |
| USDTR | 4.282,00 | 0,52 | 17:41:37 |
| VAKBN | 28,88 | -5,06 | 17:41:45 |
| VAKFA | 11,99 | -2,60 | 17:30:29 |
| VAKFN | 1,63 | -2,98 | 17:41:19 |
| VAKKO | 72,50 | -4,16 | 17:41:43 |
| VANGD | 84,55 | -5,00 | 17:32:46 |
| VBTYZ | 24,34 | -3,79 | 17:42:00 |
| VERTU | 38,68 | -6,52 | 17:41:57 |
| VERUS | 575,00 | 0,70 | 17:40:49 |
| VESBE | 6,60 | -4,49 | 17:31:57 |
| VESTL | 25,62 | -5,11 | 17:36:54 |
| VKFYO | 29,18 | -2,67 | 17:41:24 |
| VKGYO | 2,62 | -4,73 | 17:30:39 |
| VKING | 24,58 | -2,46 | 17:41:22 |
| VRGYO | 2,11 | -4,09 | 17:37:22 |
| VSNMD | 77,60 | -4,96 | 17:38:57 |
| YAPRK | 12,48 | -4,88 | 17:32:13 |
| YATAS | 39,70 | -7,37 | 17:41:50 |
| YAYLA | 25,48 | -6,32 | 17:41:52 |
| YBTAS | 16,25 | 0,62 | 09:55:02 |
| YEOTK | 107,80 | -5,02 | 17:32:03 |
| YESIL | 1,47 | -3,92 | 17:41:57 |
| YGGYO | 228,70 | -0,69 | 17:40:27 |
| YIGIT | 22,88 | -4,67 | 17:36:45 |
| YKBNK | 33,82 | -5,21 | 17:30:55 |
| YKSLN | 3,27 | -4,11 | 17:30:50 |
| YONGA | 57,40 | 1,59 | 14:00:00 |
| YUNSA | 9,12 | -9,97 | 17:41:00 |
| YYAPI | 1,02 | -0,97 | 09:55:02 |
| YYLGD | 11,38 | -4,21 | 17:30:39 |
| Z30EA | 183,85 | -5,23 | 17:38:17 |
| Z30KE | 174,85 | -2,45 | 17:38:56 |
| Z30KP | 238,00 | -6,30 | 17:40:37 |
| ZEDUR | 9,52 | -4,51 | 17:29:40 |
| ZELOT | 117,80 | -5,00 | 17:36:02 |
| ZERGY | 14,81 | -9,97 | 17:41:01 |
| ZGOLD | 686,50 | -1,22 | 17:41:51 |
| ZGYO | 35,22 | 0,80 | 17:41:50 |
| ZOREN | 2,94 | -5,47 | 17:40:13 |
| ZPBDL | 244,00 | -3,02 | 17:39:19 |
| ZPLIB | 173,95 | -9,99 | 17:41:52 |
| ZPT10 | 118,70 | -1,94 | 17:40:21 |
| ZPX30 | 199,00 | -6,37 | 17:40:15 |
| ZRE20 | 172,45 | -2,93 | 17:34:54 |
| ZRGYO | 18,49 | -4,00 | 17:33:00 |
| ZSR25 | 46,47 | -3,19 | 17:30:20 |
| ZTLRF | 1.243,00 | 0,36 | 14:28:05 |
| ZTLRK | 1.241,50 | 0,28 | 16:25:08 |
| ZTM25 | 181,00 | -2,43 | 17:40:09 |
Bitcoin
3508040 TL
-0.63135%
Ethereum
96575 TL
-0.77976%
Tether
45.57 TL
0.03839%
BNB
29586 TL
0.15461%
XRP
61.81 TL
-1.16475%
USDC
45.6 TL
0.05303%
Solana
3919.24 TL
0.39423%
TRON
16.5 TL
0.96911%
Figure Heloc
47.23 TL
0.35829%
Dogecoin
4.75 TL
-0.22081%
Hyperliquid
2774.47 TL
18.94743%
WhiteBIT Coin
2586.6 TL
-0.75969%
Zcash
29634 TL
5.3894%
USDS
45.58 TL
-0.00063%
LEO Token
458.79 TL
-0.09372%
Cardano
11.26 TL
-1.32477%
Bitcoin Cash
17173.06 TL
2.37402%
Monero
18024.26 TL
-0.16733%
Chainlink
436.94 TL
-0.31284%
Canton
7.25 TL
5.8593%
Toncoin
91.38 TL
-0.73163%
Stellar
6.56 TL
0.12275%
USD1
45.61 TL
0.05767%
Ethena USDe
45.57 TL
-0.003%
Sui
50.05 TL
2.57557%
Dai
45.59 TL
0.03599%
Litecoin
2449.76 TL
-0.77565%
Avalanche
424.42 TL
0.10669%
Hedera
4.02 TL
-1.07754%
PayPal USD
45.6 TL
0.02263%
Rain
0.343746 TL
0.4525%
MemeCore
124.08 TL
-17.71136%
Shiba Inu
0.00026239 TL
-0.4853%
Cronos
3.13 TL
-1.00403%
Circle USYC
51.24 TL
%
Global Dollar
45.6 TL
0.0463%
Tether Gold
205236 TL
-0.37561%
Bittensor
12544.02 TL
1.99539%
BlackRock USD Institutional Digital Liquidity Fund
45.62 TL
0.0479%
NEAR Protocol
79.73 TL
3.54539%
Mantle
31.18 TL
8.89234%
Uniswap
161.97 TL
-1.11474%
Ondo US Dollar Yield
51.35 TL
-0.50694%
PAX Gold
205301 TL
-0.39595%
Polkadot
56.94 TL
0.42641%
World Liberty Financial
2.86 TL
0.10444%
Ondo
18.16 TL
0.68458%
HTX DAO
9.165E-5 TL
0.79296%
Aster
31.85 TL
3.84229%
Falcon USD
45.52 TL
0.05137%
Ripple USD
45.62 TL
0.0681%
OKB
3655.48 TL
-0.69807%
Sky
3.21 TL
0.7163%
Pi Network
6.86 TL
-0.54684%
Pepe
0.00017028 TL
0.49792%
USDD
45.59 TL
0.06921%
Internet Computer
115.27 TL
-0.96761%
Ethereum Classic
404.6 TL
-1.64823%
Bitget Token
90.12 TL
-1.32656%
Aave
4027.56 TL
0.02669%
BFUSD
45.56 TL
0.06627%
Morpho
88.65 TL
5.42256%
USDtb
45.58 TL
0.05356%
KuCoin
362.54 TL
-0.26403%
Quant
3306.85 TL
-1.68956%
Spiko EU T-Bills Money Market Fund
55.62 TL
-0.16072%
United Stables
45.62 TL
0.11764%
Cosmos Hub
91.44 TL
-0.046%
Algorand
5.22 TL
-1.0101%
Janus Henderson Anemoy Treasury Fund
50.36 TL
0.05914%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.8 TL
0.05085%
Render
86.46 TL
-0.46437%
Blockchain Capital
4823.55 TL
0.0479%
POL (ex-MATIC)
4.1 TL
-0.5342%
Ethena
4.71 TL
-3.31271%
Kaspa
1.55 TL
-1.80681%
NEXO
40 TL
-1.33732%
Worldcoin
11.7 TL
6.21276%
Venice Token
808.35 TL
-0.46715%
Stable
1.57 TL
1.75734%
JUST
4.2 TL
-1.84483%
Aptos
43.32 TL
0.09392%
Filecoin
44.67 TL
1.52327%
Gate
317.92 TL
-0.1056%
Flare
0.382111 TL
0.79884%
XDC Network
1.6 TL
-0.10678%
Jupiter
9.53 TL
-1.82724%
Arbitrum
5.04 TL
-2.37573%
DeXe
627.83 TL
-1.77909%
Pump.fun
0.08072 TL
1.0416%
Beldex
3.6 TL
0.21059%
Dash
2171.88 TL
-1.69807%
Provenance Blockchain
0.499327 TL
4.86257%
GHO
45.56 TL
0.03838%
Pudgy Penguins
0.419981 TL
0.58374%
VeChain
0.298759 TL
-0.74186%
OUSG
5259.89 TL
0.05546%
Usual USD
45.55 TL
0.05297%
Bonk
0.00027742 TL
0.59011%
Kite
10.43 TL
-1.54754%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama