Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	7,48	1,91	18:09:36
A1YEN	2,63	1,15	18:09:11
AAGYO	12,07	2,37	18:09:55
ACSEL	113,80	1,79	18:08:22
ADEL	33,12	0,73	18:09:54
ADESE	0,87	2,35	18:09:57
ADGYO	59,25	-0,67	18:09:58
AEFES	19,26	2,50	18:09:50
AFYON	12,64	1,94	18:09:52
AGESA	260,00	2,36	18:09:34
AGHOL	35,16	1,80	18:09:58
AGROT	1,97	1,55	18:09:47
AGYO	7,44	3,33	17:58:51
AHGAZ	38,36	-1,49	18:09:52
AHSGY	14,29	0,42	18:08:31
AKBNK	74,95	2,60	18:09:59
AKCNS	249,50	0,28	18:09:23
AKENR	10,48	1,35	18:09:05
AKFGY	2,58	1,98	18:09:54
AKFIS	17,53	-3,58	18:09:41
AKFYE	24,10	7,21	18:09:14
AKGRT	6,22	0,65	18:09:55
AKHAN	38,24	-1,44	18:09:36
AKMGY	252,00	0,96	18:09:47
AKSA	11,55	5,87	18:09:58
AKSEN	80,40	1,20	18:09:57
AKSGY	9,87	-0,10	18:08:01
AKSUE	31,00	-1,15	18:09:39
AKYHO	2,12	-0,93	18:09:39
ALARK	115,00	0,97	18:09:55
ALBRK	9,13	2,70	18:09:11
ALBTN	33,76	-2,71	18:09:58
ALCAR	688,00	0,66	18:09:52
ALCTL	115,80	-0,43	18:05:28
ALFAS	40,20	1,31	18:08:30
ALGYO	3,67	3,38	18:05:28
ALKA	8,35	3,86	18:09:24
ALKIM	16,35	4,34	18:08:50
ALKLC	468,00	1,74	18:09:43
ALTNY	18,18	9,98	18:09:48
ALVES	1,33	6,40	18:09:54
ANELE	218,60	1,77	18:09:51
ANGEN	9,03	1,80	18:08:01
ANHYT	106,20	1,53	18:09:23
ANSGR	26,52	1,69	18:09:52
APBDL	40,80	0,99	18:09:27
APGLD	552,25	-0,94	18:05:26
APLIB	48,60	4,45	18:08:01
APMDL	27,70	1,47	18:08:22
APX30	41,15	2,54	18:09:13
ARASE	121,20	0,33	18:08:59
ARCLK	95,00	1,71	18:09:57
ARDYZ	81,80	-2,27	18:09:56
ARENA	20,28	4,43	18:09:15
ARFYE	20,30	0,79	18:09:22
ARMGD	189,80	7,84	18:08:32
ARSAN	3,92	-1,01	18:08:44
ARTMS	41,00	-6,61	18:09:33
ARZUM	1,56	1,96	18:09:43
ASELS	390,00	-0,64	18:09:49
ASGYO	11,31	0,62	18:09:51
ASTOR	300,75	-0,08	18:09:49
ASUZU	48,80	2,09	18:05:28
ATAGY	9,86	-0,40	18:09:24
ATAKP	41,78	0,97	18:05:28
ATATP	294,50	-3,68	18:09:50
ATATR	13,01	0,85	18:09:04
ATEKS	99,15	2,22	13:55:04
ATLAS	6,22	4,54	18:08:47
ATSYH	130,00	-2,99	18:09:11
AVGYO	18,13	3,01	18:08:13
AVHOL	34,18	2,46	18:08:33
AVOD	4,50	0,00	18:08:29
AVPGY	54,80	1,48	18:05:28
AVTUR	12,92	4,03	18:09:41
AYCES	442,75	0,74	18:08:16
AYDEM	25,62	0,31	18:09:52
AYEN	30,70	0,66	18:09:55
AYES	29,98	1,83	18:09:21
AYGAZ	324,25	1,81	18:09:44
AZTEK	3,74	1,36	18:05:28
BAGFS	28,46	6,04	18:09:30
BAHKM	164,20	-2,67	18:09:16
BAKAB	38,46	0,47	18:05:28
BALAT	77,15	-2,28	13:55:04
BALSU	8,60	9,97	18:09:04
BANVT	151,30	0,53	18:05:28
BARMA	9,00	-5,76	18:08:13
BASCM	13,88	0,95	18:08:38
BASGZ	45,04	-0,04	18:05:28
BAYRK	4,24	0,24	18:08:47
BEGYO	3,40	0,59	18:09:36
BERA	14,10	1,66	18:09:41
BESLR	13,28	1,61	18:05:28
BESTE	33,22	-0,72	18:09:55
BETAE	81,90	-0,73	18:09:54
BEYAZ	22,34	2,95	18:08:01
BFREN	128,30	2,07	18:05:28
BIENY	20,80	1,46	18:09:14
BIGCH	5,80	7,41	18:09:50
BIGEN	122,80	-9,97	17:58:36
BIGTK	280,00	-5,72	18:09:33
BIMAS	420,50	0,60	18:09:54
BINBN	175,00	0,29	18:08:03
BINHO	9,41	2,51	18:09:44
BIOEN	19,01	-0,47	18:09:50
BIZIM	25,08	4,94	18:09:36
BJKAS	2,28	3,64	18:09:40
BKRGY	8,85	-1,56	18:09:41
BLCYT	2,25	0,00	18:09:48
BLUME	37,90	-2,07	18:09:16
BMSCH	10,44	3,26	18:09:34
BMSTL	44,28	2,22	18:09:59
BNTAS	6,45	0,78	18:09:00
BOBET	24,18	1,60	18:09:44
BORLS	3,00	-9,91	18:09:50
BORSK	6,91	1,62	18:09:52
BOSSA	6,58	2,17	18:05:28
BRISA	78,55	2,88	18:08:44
BRKO	12,00	2,56	18:09:36
BRKSN	7,70	0,00	18:09:25
BRKVY	83,70	-2,67	18:08:11
BRLSM	21,20	9,96	18:09:59
BRMEN	12,08	-0,82	18:05:28
BRSAN	728,50	0,07	18:09:59
BRYAT	1.709,00	2,46	18:09:13
BSOKE	21,34	-9,88	18:09:58
BTCIM	3,72	-3,88	18:09:50
BUCIM	5,76	1,59	18:09:22
BULGS	31,00	-1,46	18:09:22
BURCE	33,40	2,96	18:08:50
BURVA	666,00	8,73	18:09:20
BVSAN	121,70	9,94	18:09:49
BYDNR	35,12	0,63	18:08:26
CANTE	1,33	1,53	18:09:43
CASA	69,60	0,72	18:09:03
CATES	63,00	-2,93	18:09:05
CCOLA	81,70	2,83	18:09:49
CELHA	25,94	6,22	18:09:37
CEMAS	4,33	2,36	18:09:12
CEMTS	8,92	0,79	18:09:21
CEMZY	14,99	1,28	18:09:39
CEOEM	25,14	3,88	18:09:33
CGCAM	33,18	2,41	18:09:43
CIMSA	45,94	2,23	18:08:42
CITAS	163,40	5,83	18:09:59
CLEBI	1.474,00	1,94	18:08:15
CMBTN	1.559,00	2,90	18:08:29
CMENT	243,30	-1,86	18:08:01
CONSE	2,30	1,77	18:08:46
COSMO	117,70	-1,18	18:08:01
CRDFA	24,90	-4,23	18:09:50
CRFSA	275,50	-5,89	18:09:23
CUSAN	24,94	0,56	18:05:28
CVKMD	15,38	-2,41	18:09:50
CWENE	33,50	4,69	18:09:48
DAGI	9,63	-5,87	18:08:01
DAPGM	8,15	2,90	18:09:48
DARDL	1,60	1,91	17:59:21
DCTTR	6,04	-0,66	17:55:16
DENGE	2,54	-0,78	18:09:39
DERHL	2,09	0,97	18:09:10
DERIM	35,42	0,80	18:08:38
DESA	10,00	2,15	18:09:01
DESPC	40,30	-1,42	17:54:18
DEVA	95,80	1,59	18:08:12
DGATE	89,00	-5,97	18:08:01
DGGYO	33,20	1,16	18:05:28
DGNMO	7,09	0,00	18:09:21
DIRIT	27,00	-3,57	18:09:35
DITAS	19,26	-2,83	18:09:49
DMRGD	10,51	-0,85	18:08:38
DMSAS	8,25	1,23	18:05:28
DNISI	4,64	1,98	18:09:28
DOAS	166,70	1,96	18:09:34
DOCO	11.485,00	0,97	18:05:28
DOFER	28,00	0,14	18:05:26
DOFRB	119,30	5,86	18:09:59
DOGUB	63,70	-7,14	17:59:56
DOHOL	21,76	-0,27	18:09:42
DOKTA	22,94	2,59	18:08:12
DSTKF	2.460,00	2,93	18:08:48
DUNYH	119,50	-0,33	18:05:28
DURDO	5,19	1,76	18:09:41
DURKN	21,10	0,48	18:05:28
DYOBY	13,41	1,51	18:05:28
DZGYO	7,47	2,05	18:09:41
EBEBK	81,25	0,74	18:08:25
ECILC	74,10	3,20	18:08:59
ECOGR	33,90	0,53	18:08:32
ECZYT	316,00	0,32	18:09:09
EDATA	17,97	2,63	18:00:01
EDIP	36,20	1,74	17:59:45
EFOR	19,05	5,37	18:08:10
EGEEN	5.537,50	9,98	16:52:47
EGEGY	26,90	2,28	18:05:26
EGEPO	13,82	-5,02	18:08:45
EGGUB	108,70	1,59	18:09:23
EGPRO	39,28	5,14	18:08:49
EGSER	2,99	1,01	18:05:28
EKDMR	47,50	1,06	18:08:59
EKGYO	20,44	2,40	18:09:08
EKIM	17,98	0,95	18:09:50
EKIZ	59,00	1,64	14:00:00
EKOS	4,95	2,70	18:09:40
EKSUN	5,64	0,00	18:09:28
ELITE	26,36	0,30	17:59:29
EMKEL	13,12	1,00	18:08:25
EMNIS	157,70	-1,44	14:00:00
EMPAE	65,95	-1,49	18:08:41
ENDAE	17,28	0,47	18:09:11
ENERY	10,82	0,28	18:08:26
ENJSA	115,30	2,04	18:09:36
ENKAI	89,65	0,73	18:09:40
ENPRA	56,35	0,09	18:09:41
ENSRI	4,66	2,42	18:09:37
ENTRA	4,40	1,85	18:09:14
EPLAS	5,63	1,44	18:09:51
ERBOS	148,40	0,75	17:59:53
ERCB	47,50	5,65	18:09:59
EREGL	39,92	4,18	18:09:51
ERSU	23,10	0,00	18:08:37
ESCAR	43,50	-5,27	18:08:21
ESCOM	5,19	0,19	18:09:00
ESEN	3,46	-2,26	18:08:46
ETILR	6,52	5,50	18:08:49
ETYAT	15,69	-2,97	18:08:37
EUHOL	9,56	-3,24	18:08:32
EUKYO	13,65	0,37	17:57:28
EUPWR	70,45	-3,29	18:09:38
EUREN	3,97	2,58	18:09:28
EUYO	4,69	-1,47	18:09:50
EYGYO	2,62	0,00	18:09:45
FADE	15,97	-0,25	18:09:37
FENER	2,93	0,00	18:09:25
FLAP	11,84	3,95	18:05:28
FMIZP	293,75	2,09	18:05:28
FONET	4,75	0,00	18:05:28
FORMT	1,50	1,35	18:09:29
FORTE	116,60	4,67	18:09:28

Menkul	Fiyat	%	Zaman
FRIGO	2,43	2,97	18:09:54
FRMPL	32,50	0,81	17:58:01
FROTO	82,80	3,95	18:09:51
FZLGY	8,21	1,48	18:09:16
GARAN	136,00	1,87	18:09:48
GARFA	26,90	2,28	18:09:27
GATEG	284,25	-3,48	13:55:04
GEDIK	5,81	0,69	18:09:50
GEDZA	28,12	0,93	18:08:28
GENIL	11,64	2,46	18:09:12
GENKM	10,93	0,00	18:09:32
GENTS	5,28	1,73	18:08:44
GEREL	39,22	-3,87	18:09:36
GESAN	61,50	-3,91	18:09:40
GIPTA	78,80	3,48	18:09:52
GLBMD	11,55	-0,77	17:59:00
GLCVY	53,00	3,92	18:08:38
GLDTR	572,50	-0,09	18:09:13
GLRMK	167,60	2,38	18:08:25
GLRYH	3,06	2,68	17:58:50
GLYHO	16,95	2,54	18:09:31
GMSTR	621,00	-0,56	18:09:56
GMTAS	48,90	3,91	18:09:19
GOKNR	18,66	9,96	18:05:28
GOLDA	12,55	1,62	18:09:50
GOLTS	302,50	1,85	18:09:02
GOODY	2,72	0,37	18:05:28
GOZDE	22,30	1,64	18:05:28
GRNYO	11,25	-0,44	17:59:26
GRSEL	296,00	0,00	18:08:27
GRTHO	191,50	-2,54	18:08:28
GSDDE	13,23	-0,38	17:59:39
GSDHO	4,79	1,05	18:09:51
GSRAY	1,03	-0,96	18:09:48
GUBRF	504,00	2,60	18:09:51
GUNDG	1.018,00	-9,99	18:09:35
GWIND	22,96	1,32	18:08:47
GZNMI	51,50	-0,10	18:08:59
HALKB	50,80	1,76	18:09:59
HALKS	1.142,23	2,18	18:00:10
HATEK	13,47	3,38	18:08:01
HATSN	72,60	10,00	18:05:26
HDFGS	2,40	-0,41	18:09:15
HEDEF	44,84	-10,00	18:09:08
HEKTS	3,00	6,76	18:09:48
HKTM	13,18	3,29	18:08:14
HLGYO	4,55	-0,22	18:09:49
HOROZ	60,00	1,78	17:59:44
HRKET	87,90	3,35	18:08:36
HTTBT	35,48	-0,73	18:08:12
HUBVC	2,49	0,00	17:51:52
HUNER	3,79	-2,82	18:09:06
HURGZ	7,40	-0,54	18:09:15
ICBCT	19,83	3,12	18:09:35
ICUGS	4,01	3,35	18:09:12
IDGYO	2,93	2,09	18:09:41
IEYHO	219,90	1,34	18:09:23
IHAAS	49,60	-1,39	18:09:49
IHEVA	1,95	0,00	17:34:13
IHGZT	1,19	1,71	18:09:20
IHLAS	1,06	0,00	18:09:48
IHLGM	1,58	0,00	17:59:01
IHYAY	1,24	0,81	17:54:11
IMASM	2,44	9,91	18:09:53
INDES	11,80	-0,34	18:08:01
INFO	4,60	-0,43	18:09:15
INGRM	378,50	-7,34	18:09:27
INTEK	230,30	-0,04	14:00:00
INTEM	249,40	0,40	18:08:49
INTET	68,20	-8,52	18:09:49
INVEO	6,88	2,38	17:58:59
INVES	751,00	0,13	18:08:01
ISATR	4.950.000,00	0,00	18:10:01
ISBIR	72,00	0,84	14:00:00
ISBTR	501.002,50	0,20	18:05:28
ISCTR	14,35	9,96	18:09:30
ISDMR	59,65	0,25	18:08:07
ISFIN	19,77	2,65	18:09:18
ISGLK	690,00	-0,72	18:09:42
ISGSY	16,45	1,61	18:09:59
ISGYO	24,70	4,48	18:09:16
ISKPL	7,18	0,56	18:09:56
ISKUR	4.125.000,00	0,00	18:10:01
ISMEN	36,70	8,45	18:09:30
ISSEN	7,06	-0,14	18:08:04
ISVEA	87,00	5,07	18:09:33
ISYAT	7,71	3,63	18:09:47
IZENR	7,06	0,86	18:09:50
IZFAS	52,95	0,57	18:09:43
IZINV	51,70	4,23	18:08:01
IZMDC	10,13	-6,03	18:08:01
JANTS	15,75	2,01	18:09:09
KAPLM	364,50	-4,02	18:09:33
KARCL	185,00	4,64	18:09:37
KAREL	8,33	3,35	18:08:01
KARSN	14,15	1,51	18:09:29
KARTN	170,10	5,59	18:09:22
KATMR	1,89	2,16	18:09:16
KAYSE	4,11	1,73	18:08:37
KBORU	18,60	4,38	18:09:35
KCAER	14,45	1,26	18:09:51
KCHOL	224,80	2,32	18:09:39
KENT	349,00	-0,21	18:09:01
KERVN	9,30	1,86	18:08:51
KFEIN	8,15	2,39	18:05:26
KGYO	11,72	-1,43	18:09:16
KIMMR	13,25	1,77	18:05:26
KLGYO	4,78	1,27	18:09:50
KLKIM	26,64	0,60	18:09:44
KLMSN	28,18	1,73	18:05:26
KLNMA	9,10	2,82	18:08:01
KLRHO	63,35	1,77	18:09:03
KLSER	23,72	0,34	18:05:26
KLSYN	15,94	-1,30	18:05:26
KLYPV	61,50	-0,32	18:09:14
KMPUR	18,34	1,72	18:09:43
KNFRT	12,96	0,00	18:09:56
KOCMT	4,02	-2,19	18:09:49
KONKA	9,34	0,97	18:08:35
KONTR	3,30	0,61	18:09:30
KONYA	4.062,50	5,93	18:09:05
KOPOL	5,23	2,35	18:09:59
KORDS	79,80	-2,09	18:09:36
KOTON	12,15	0,91	18:09:37
KPEKS	94,85	-2,62	18:09:49
KRDMA	56,70	2,81	18:09:40
KRDMB	102,30	-1,63	18:09:55
KRDMD	45,98	1,73	18:09:56
KRGYO	3,35	9,84	18:09:56
KRONT	22,90	-3,54	18:09:08
KRPLS	12,14	-2,33	18:09:49
KRSTL	8,90	1,02	18:09:49
KRTEK	5,26	1,35	18:05:26
KRVGD	2,28	0,00	18:08:04
KSTUR	2.160,00	0,70	18:05:26
KTLEV	34,58	-9,99	18:09:59
KTSKR	78,70	2,21	18:09:46
KUTPO	80,10	0,88	18:09:06
KUVVA	175,00	-3,85	18:08:36
KUYAS	71,05	2,97	18:09:27
KZBGY	1,88	1,08	18:09:30
KZGYO	26,28	9,96	18:09:49
LIDER	22,72	0,71	18:09:54
LIDFA	2,62	0,38	18:09:50
LILAK	29,00	1,75	18:09:50
LINK	5,34	1,71	18:09:55
LKMNH	12,99	0,93	18:09:53
LMKDC	22,98	1,86	18:05:26
LOGO	137,70	0,51	18:09:52
LRSHO	2,52	3,70	18:09:59
LUKSK	84,20	0,60	18:08:01
LXGYO	9,42	3,74	18:09:23
LYDHO	135,00	-1,68	18:08:05
LYDYE	12.352,50	-1,77	18:08:01
MAALT	1.014,00	1,00	18:09:22
MACKO	34,76	-1,36	18:09:44
MAGEN	34,90	2,05	18:05:26
MAKIM	14,83	0,07	18:09:10
MAKTK	9,98	1,42	18:09:41
MANAS	39,46	-0,35	18:09:31
MARBL	12,28	1,07	18:09:34
MARMR	2,21	0,91	18:09:29
MARTI	2,18	4,81	18:09:59
MASFN	38,96	0,67	18:09:25
MAVI	36,62	0,77	18:08:42
MCARD	170,90	1,91	18:09:41
MEDTR	24,44	0,99	18:09:56
MEGAP	1,68	1,82	18:09:51
MEGAP	1,68	1,82	18:09:51
MEGMT	47,30	-0,04	18:08:25
MEKAG	3,02	0,00	18:08:44
MEPET	20,08	-2,33	18:05:26
MERCN	19,20	5,21	18:09:54
MERIT	15,87	1,21	18:08:56
MERKO	1,26	1,61	18:08:46
METEN	19,38	0,16	18:09:13
METRO	8,54	-0,81	18:05:28
MEYSU	11,14	0,09	18:09:58
MGROS	539,00	2,08	18:09:44
MHRGY	2,24	1,82	18:08:37
MIATK	37,12	9,95	18:09:58
MMCAS	54,30	5,74	18:08:01
MNDRS	11,71	4,27	18:08:33
MNDTR	5,19	1,76	18:08:11
MOBTL	13,42	1,67	18:08:01
MOGAN	13,62	-2,44	18:09:54
MOPAS	26,18	2,11	18:09:36
MPARK	427,00	0,65	18:09:43
MRGYO	1,62	3,18	18:09:44
MRSHL	1.629,00	3,23	18:08:33
MSGYO	5,87	-1,34	18:09:53
MTRKS	33,56	1,15	18:08:37
MTRYO	8,77	1,39	18:09:41
MZHLD	5,23	0,58	18:05:26
NATEN	5,30	2,32	18:09:30
NETAS	95,05	-4,66	18:08:01
NETCD	120,50	1,26	18:09:55
NIBAS	4,90	3,16	18:09:39
NPTLR	52,16	0,12	18:05:28
NTGAZ	11,30	1,71	18:09:11
NTHOL	43,50	1,40	18:09:47
NUGYO	9,23	0,87	18:05:26
NUHCM	216,00	0,47	18:08:33
OBAMS	5,33	1,33	18:09:51
OBASE	36,72	-3,06	18:05:26
ODAS	7,57	2,99	18:10:01
ODINE	1.071,00	-10,00	18:09:46
OFSYM	67,30	0,52	18:05:26
ONCSM	175,00	-1,41	18:09:52
ONRYT	60,80	2,88	18:09:38
OPK30	78,82	0,25	18:08:18
OPT25	54,46	2,37	18:05:28
OPTGY	161,85	1,47	18:08:40
OPTLR	64,50	0,09	18:05:28
OPX30	89,60	1,54	18:05:28
ORCAY	3,39	0,00	18:08:33
ORGE	23,34	1,48	18:05:26
ORMA	152,70	-1,36	13:55:04
ORZAX	88,15	0,00	18:09:38
OSMEN	7,08	2,61	18:05:28
OSTIM	1,59	1,27	18:09:38
OTKAR	330,00	4,02	18:08:15
OTTO	138,50	1,61	18:09:30
OYAKC	22,44	2,56	18:09:52
OYAYO	43,70	9,63	18:08:01
OYLUM	7,11	0,14	18:09:05
OYYAT	34,98	2,16	18:05:26
OZATD	4.560,00	-0,87	18:05:26
OZGYO	2,09	0,97	18:05:26
OZKGY	13,28	0,91	18:09:30
OZKGY	13,28	0,91	18:09:30
OZRDN	29,02	-1,83	18:09:12
OZSUB	40,84	5,80	18:08:33
OZYSR	12,82	4,40	18:08:33
PAGYO	140,60	2,25	18:05:26
PAHOL	1,33	1,53	18:09:56
PAMEL	71,80	1,20	18:08:14
PAPIL	12,85	1,34	18:08:41
PARSN	73,80	5,20	18:05:26

Menkul	Fiyat	%	Zaman
PASEU	128,40	-9,96	18:09:24
PATEK	21,40	9,91	18:08:59
PCILT	31,44	-0,06	18:08:37
PEKGY	10,65	0,47	18:09:58
PENGD	9,33	1,74	18:09:59
PENTA	13,28	1,22	18:09:49
PETKM	24,26	9,97	18:09:48
PETUN	12,04	-2,03	18:08:26
PGSUS	155,50	4,08	18:09:46
PINSU	10,37	-0,10	18:09:59
PKART	121,70	-4,32	18:05:26
PKENT	123,80	0,41	18:08:01
PLTUR	21,16	0,19	18:09:42
PNLSN	41,20	2,64	18:05:26
PNSUT	12,08	-1,71	18:08:09
POLHO	23,50	1,38	18:08:39
POLTK	4.090,00	2,19	18:09:32
PRDGS	7,17	-0,14	18:09:54
PRKAB	33,66	10,00	18:09:56
PRKME	18,60	-2,82	18:08:56
PRZMA	85,65	9,81	18:08:08
PSDTC	151,00	0,07	18:08:35
PSGYO	3,11	0,32	18:09:26
QNBFK	41,00	0,74	18:09:54
QNBTR	184,00	2,22	18:08:01
QTEMZ	329,60	-0,15	18:08:12
QUAGR	3,11	2,30	18:09:50
QUICK	63,05	2,52	18:09:48
RALYH	273,75	3,79	18:08:33
RAYSG	158,10	4,70	18:09:11
REEDR	5,59	0,90	18:09:50
RGYAS	197,70	0,56	18:09:14
RNPOL	2,27	0,44	18:05:28
RODRG	25,06	-4,93	18:08:03
RTALB	2,82	1,44	18:09:59
RUBNS	28,80	-2,44	18:09:26
RUZYE	9,19	9,93	18:08:22
RYGYO	46,50	3,98	18:09:29
RYSAS	28,10	-0,07	18:08:46
SAFKR	14,07	0,07	18:08:45
SAHOL	96,50	2,60	18:09:30
SAMAT	5,25	0,00	18:09:48
SANEL	52,25	-3,15	18:08:48
SANFM	9,49	0,53	18:09:37
SANKO	19,81	1,07	18:05:26
SARAE	81,75	0,55	18:09:41
SARKY	26,34	9,02	18:09:18
SASA	2,76	9,96	18:09:40
SAYAS	55,80	-3,29	18:09:18
SDTTR	21,84	1,68	18:09:27
SEGMN	46,50	-0,64	18:05:28
SEGYO	3,65	2,24	18:09:48
SEKFK	4,45	0,68	18:05:26
SEKUR	9,64	-0,21	18:05:28
SELEC	375,00	2,74	18:09:17
SELVA	1,59	2,58	18:08:25
SERNT	8,23	-3,29	18:08:34
SEYKM	4,38	5,54	18:09:17
SILVR	2,20	0,92	18:09:40
SISE	45,82	9,99	18:09:17
SKBNK	6,78	8,48	18:09:38
SKTAS	3,32	-0,60	18:09:49
SKYLP	165,20	-9,97	18:05:26
SKYMD	17,02	-0,64	18:09:18
SMART	23,36	3,00	17:59:14
SMRTG	8,45	-4,52	18:09:46
SMRVA	10,68	2,10	17:59:59
SNGYO	3,26	0,93	18:09:38
SNICA	3,18	1,60	18:09:49
SNPAM	20,10	-3,37	18:09:49
SODSN	7,47	0,95	18:08:11
SOHOE	10,40	-0,48	18:05:28
SOKE	11,71	0,77	18:05:26
SOKM	59,00	1,72	18:09:51
SONME	137,00	1,71	17:49:54
SRVGY	2,48	0,81	18:08:34
SSAAT	32,50	-0,55	18:09:24
SUMAS	260,00	0,97	18:07:00
SUNTK	33,06	0,67	18:09:29
SURGY	30,74	1,59	18:08:31
SUWEN	6,80	1,19	18:09:02
SVGYO	15,18	0,93	18:08:01
TABGD	241,20	0,08	18:05:28
TARKM	540,50	6,08	18:09:38
TATEN	7,87	4,93	18:09:43
TATGD	18,13	2,31	18:09:01
TAVHL	275,25	2,04	18:09:58
TBORG	138,20	-1,00	18:09:41
TCELL	101,60	2,57	18:09:47
TCKRC	140,20	1,96	18:09:41
TDGYO	16,87	0,30	18:05:26
TEHOL	46,60	1,08	18:09:53
TEKTU	7,23	0,42	18:08:59
TERA	195,50	0,26	18:09:52
TEZOL	9,15	3,27	18:09:52
TGSAS	216,00	-7,53	18:08:19
THYAO	305,00	2,78	18:09:50
TKFEN	216,10	4,40	18:09:58
TKNKA	186,10	9,99	18:09:37
TKNSA	17,22	2,87	18:09:35
TLMAN	80,55	0,88	18:08:58
TMPOL	340,50	-0,87	18:05:28
TMSN	73,00	1,53	18:08:46
TNZTP	29,44	2,15	18:09:33
TOASO	291,75	1,30	18:08:47
TRALT	53,00	3,31	18:09:57
TRCAS	48,98	0,25	18:09:03
TRENJ	109,70	4,48	18:09:42
TRGYO	94,60	1,28	18:09:38
TRHOL	3.747,50	2,67	18:08:29
TRILC	1,05	1,94	18:09:41
TRMET	141,30	2,24	18:08:11
TSGYO	5,97	2,40	18:05:28
TSKB	11,62	4,59	18:09:51
TSPOR	1,03	-0,96	18:09:06
TTKOM	54,50	4,11	18:09:51
TTRAK	437,75	1,33	18:05:28
TUCLK	3,94	-0,25	18:09:05
TUKAS	2,05	0,99	18:08:46
TUPRS	394,50	0,06	18:09:48
TUREX	6,11	0,66	18:09:40
TURGG	31,50	0,90	18:09:38
TURSG	6,24	1,46	18:09:12
UCAYM	22,56	2,17	18:08:27
UFUK	1.550,00	-6,06	18:08:51
ULAS	21,96	-0,72	18:09:07
ULKER	94,85	2,43	18:09:42
ULUFA	1,68	1,20	18:05:26
ULUSE	227,00	1,52	18:05:28
ULUUN	8,51	0,47	18:05:28
UMPAS	9,30	0,00	18:10:01
UNLU	10,64	1,53	18:09:12
USAK	1,21	0,83	18:09:26
USDTR	4.517,00	0,07	18:08:01
USHOL	72,90	-3,89	18:08:32
VAKBN	36,64	9,96	18:09:16
VAKFA	11,31	1,80	18:09:43
VAKFN	1,14	0,00	18:09:13
VAKKO	67,25	-0,37	18:05:28
VANGD	91,00	-2,93	18:05:26
VBTYZ	37,90	1,28	18:09:32
VERTU	34,02	1,31	18:09:03
VERUS	510,00	-8,60	18:09:41
VESBE	5,72	-1,04	18:09:24
VESTL	26,00	-2,33	18:09:21
VEYAS	132,00	10,00	18:09:08
VKFYO	23,08	6,65	18:05:26
VKGYO	1,92	1,05	18:05:28
VKING	20,74	1,57	18:05:26
VRGYO	1,80	0,56	18:08:02
VSNMD	41,36	1,12	18:05:28
YAPRK	10,87	1,87	18:09:50
YATAS	30,80	1,45	18:09:08
YAYLA	22,38	-2,70	18:08:31
YBTAS	12,98	-0,76	18:09:08
YEOTK	33,10	0,18	18:08:50
YESIL	1,14	0,00	18:09:52
YGGYO	221,80	1,65	18:05:28
YIGIT	22,18	0,45	18:08:44
YKBNK	37,62	3,75	18:09:49
YKSLN	3,17	9,69	18:08:44
YONGA	44,50	0,23	18:09:51
YUNSA	7,72	2,93	18:09:24
YYAPI	0,79	-1,25	18:09:36
YYLGD	10,20	2,00	18:09:02
Z30EA	209,90	5,93	18:05:28
Z30KE	181,30	1,12	18:08:01
Z30KP	273,00	-0,51	18:08:01
ZEDUR	7,61	1,60	18:05:28
ZELOT	119,00	-4,80	18:08:01
ZERGY	9,63	-1,93	18:09:50
ZGOLD	690,50	-0,18	18:09:20
ZGYO	23,64	9,95	18:09:00
ZOREN	2,40	1,69	18:09:51
ZPBDL	282,00	-0,35	18:08:01
ZPLIB	207,00	3,60	18:08:01
ZPT10	109,35	0,37	18:05:26
ZPX30	224,75	1,84	18:09:19
ZRE20	190,00	1,85	18:05:26
ZRGYO	19,56	0,41	18:05:26
ZSR25	50,32	0,64	18:05:26
ZTLRF	1.393,50	0,07	18:05:26
ZTLRK	1.391,00	0,11	18:08:01
ZTM25	195,00	1,51	18:05:28