| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 13,61 | 9,94 | 18:09:43 |
| A1YEN | 29,98 | -0,40 | 18:08:01 |
| ACSEL | 110,50 | -4,91 | 18:08:01 |
| ADEL | 30,66 | -0,33 | 18:08:49 |
| ADESE | 15,75 | -3,85 | 18:09:17 |
| ADGYO | 49,52 | -3,47 | 18:09:26 |
| AEFES | 13,67 | -0,58 | 18:09:29 |
| AFYON | 12,95 | -1,45 | 18:08:01 |
| AGESA | 183,90 | 2,57 | 18:05:02 |
| AGHOL | 25,54 | -0,62 | 18:08:45 |
| AGROT | 7,56 | -1,18 | 18:09:06 |
| AGYO | 7,60 | -0,39 | 18:08:21 |
| AHGAZ | 27,80 | -3,74 | 18:08:50 |
| AHSGY | 41,70 | -0,67 | 18:05:02 |
| AKBNK | 59,45 | -4,80 | 18:09:56 |
| AKCNS | 135,50 | -1,31 | 18:08:01 |
| AKENR | 10,59 | 0,28 | 18:09:12 |
| AKFGY | 2,62 | -2,24 | 18:09:31 |
| AKFIS | 22,28 | -1,07 | 18:09:49 |
| AKFYE | 16,97 | -1,39 | 18:09:42 |
| AKGRT | 6,04 | -0,49 | 18:09:19 |
| AKMGY | 239,90 | 0,25 | 18:08:01 |
| AKSA | 11,86 | -1,25 | 18:09:35 |
| AKSEN | 37,64 | -4,27 | 18:09:28 |
| AKSGY | 7,84 | -2,00 | 18:08:01 |
| AKSUE | 17,88 | 0,06 | 18:09:40 |
| AKYHO | 3,27 | -1,51 | 18:09:51 |
| ALARK | 79,45 | -1,67 | 18:09:54 |
| ALBRK | 7,97 | -3,74 | 18:08:01 |
| ALCAR | 945,00 | -2,58 | 18:05:02 |
| ALCTL | 118,50 | -0,34 | 18:09:46 |
| ALFAS | 44,12 | -2,04 | 18:08:01 |
| ALGYO | 20,40 | -0,10 | 18:08:01 |
| ALKA | 13,82 | -9,97 | 18:09:35 |
| ALKIM | 22,58 | -5,36 | 18:08:34 |
| ALKLC | 89,00 | -0,28 | 18:09:23 |
| ALTNY | 72,55 | -1,63 | 18:08:50 |
| ALVES | 28,94 | -0,75 | 18:08:01 |
| ANELE | 16,22 | -2,58 | 18:09:40 |
| ANGEN | 13,84 | 8,81 | 18:09:29 |
| ANHYT | 88,90 | -0,22 | 18:08:17 |
| ANSGR | 20,70 | -0,58 | 18:09:46 |
| APBDL | 28,41 | -1,39 | 18:05:00 |
| APLIB | 40,76 | -4,09 | 18:05:00 |
| APMDL | 20,90 | -2,43 | 18:05:00 |
| APX30 | 29,69 | -2,46 | 18:05:00 |
| ARASE | 52,85 | -3,91 | 18:08:08 |
| ARCLK | 117,00 | -2,58 | 18:09:58 |
| ARDYZ | 25,46 | -1,70 | 18:09:47 |
| ARENA | 30,14 | -3,15 | 17:59:38 |
| ARMGD | 34,44 | -0,17 | 17:59:59 |
| ARSAN | 2,85 | -2,40 | 18:08:25 |
| ARTMS | 37,74 | -0,47 | 18:09:28 |
| ARZUM | 2,94 | 2,08 | 18:08:38 |
| ASELS | 216,10 | -0,41 | 18:09:58 |
| ASGYO | 11,81 | -5,82 | 18:09:41 |
| ASTOR | 93,30 | -3,22 | 18:09:44 |
| ASUZU | 58,20 | -3,00 | 18:08:01 |
| ATAGY | 14,12 | -2,49 | 18:08:01 |
| ATAKP | 51,05 | -1,64 | 18:05:02 |
| ATATP | 143,50 | -9,97 | 18:09:35 |
| ATEKS | 80,65 | 3,40 | 18:09:45 |
| ATLAS | 6,44 | -1,83 | 18:08:01 |
| ATSYH | 69,90 | -0,14 | 18:09:43 |
| AVGYO | 16,45 | 9,67 | 18:09:02 |
| AVHOL | 43,50 | -3,03 | 18:05:02 |
| AVOD | 5,01 | 5,47 | 18:09:17 |
| AVPGY | 60,00 | 0,00 | 18:08:01 |
| AVTUR | 15,64 | 1,69 | 18:08:57 |
| AYCES | 435,00 | -2,68 | 18:09:39 |
| AYDEM | 17,84 | -2,41 | 18:09:22 |
| AYEN | 27,38 | -1,65 | 18:09:48 |
| AYES | 14,55 | 4,83 | 18:08:01 |
| AYGAZ | 186,70 | 0,16 | 18:09:12 |
| AZTEK | 51,10 | -2,67 | 18:09:00 |
| BAGFS | 31,76 | 0,44 | 18:05:02 |
| BAHKM | 49,92 | -0,36 | 18:08:02 |
| BAKAB | 38,84 | 0,88 | 18:05:02 |
| BALAT | 69,65 | 3,49 | 18:09:52 |
| BALSU | 22,14 | -2,21 | 18:09:27 |
| BANVT | 182,10 | -0,11 | 18:05:02 |
| BARMA | 20,90 | -3,78 | 18:09:59 |
| BASCM | 16,80 | -2,89 | 18:08:17 |
| BASGZ | 38,44 | 1,32 | 18:08:10 |
| BAYRK | 31,40 | -3,33 | 18:09:43 |
| BEGYO | 5,73 | 0,88 | 18:08:41 |
| BERA | 18,11 | 6,72 | 18:09:48 |
| BESLR | 13,56 | 0,97 | 18:09:06 |
| BEYAZ | 31,10 | -2,75 | 18:09:38 |
| BFREN | 176,00 | -1,57 | 18:09:42 |
| BIENY | 40,44 | -2,18 | 18:09:32 |
| BIGCH | 56,00 | 1,17 | 18:09:28 |
| BIGEN | 11,20 | -3,03 | 18:09:18 |
| BIMAS | 563,50 | -0,62 | 18:09:30 |
| BINBN | 141,60 | 0,57 | 18:09:37 |
| BINHO | 10,47 | -0,85 | 18:09:54 |
| BIOEN | 25,70 | 0,16 | 18:08:49 |
| BIZIM | 26,94 | -0,22 | 18:08:34 |
| BJKAS | 2,07 | -0,48 | 18:09:47 |
| BLCYT | 28,00 | 2,94 | 18:05:02 |
| BLUME | 60,05 | 0,33 | 18:09:27 |
| BMSCH | 15,09 | 1,96 | 18:05:02 |
| BMSTL | 68,60 | 0,22 | 18:08:44 |
| BNTAS | 6,79 | 0,00 | 18:09:49 |
| BOBET | 19,29 | -1,88 | 18:09:29 |
| BORLS | 25,42 | 4,52 | 18:09:16 |
| BORSK | 22,54 | -2,17 | 18:08:01 |
| BOSSA | 7,10 | 4,87 | 18:08:21 |
| BRISA | 78,90 | -5,05 | 18:08:01 |
| BRKO | 8,43 | -4,20 | 18:09:13 |
| BRKSN | 8,60 | -1,15 | 18:08:08 |
| BRKVY | 78,00 | -2,44 | 18:08:01 |
| BRLSM | 14,66 | 0,14 | 18:05:02 |
| BRMEN | 14,15 | 4,97 | 18:08:36 |
| BRSAN | 414,75 | 0,30 | 18:09:23 |
| BRYAT | 2.255,00 | 0,13 | 18:09:53 |
| BSOKE | 15,75 | -0,76 | 18:05:02 |
| BTCIM | 4,53 | 0,44 | 18:09:28 |
| BUCIM | 6,25 | -2,19 | 18:09:49 |
| BULGS | 33,58 | -0,18 | 18:08:46 |
| BURCE | 19,98 | 0,91 | 18:09:30 |
| BURVA | 125,30 | -2,19 | 18:08:03 |
| BVSAN | 118,20 | -6,26 | 18:09:38 |
| BYDNR | 22,18 | -2,29 | 18:08:01 |
| CANTE | 2,14 | -1,83 | 18:09:36 |
| CASA | 92,00 | -1,18 | 18:08:02 |
| CATES | 32,20 | -1,41 | 18:08:39 |
| CCOLA | 47,12 | -1,01 | 18:09:48 |
| CELHA | 9,18 | -2,44 | 18:09:18 |
| CEMAS | 6,85 | 1,03 | 18:09:45 |
| CEMTS | 11,20 | 2,85 | 18:08:01 |
| CEMZY | 30,00 | -0,46 | 18:08:01 |
| CEOEM | 37,68 | -0,32 | 18:09:44 |
| CGCAM | 36,86 | -0,59 | 18:08:32 |
| CIMSA | 43,64 | -1,27 | 18:09:35 |
| CLEBI | 1.522,00 | -1,30 | 18:08:02 |
| CMBTN | 2.288,00 | -0,61 | 18:09:06 |
| CMENT | 361,00 | -1,10 | 18:08:30 |
| CONSE | 3,23 | -0,62 | 18:05:02 |
| COSMO | 162,30 | -6,13 | 18:09:43 |
| CRDFA | 27,66 | -1,91 | 18:08:01 |
| CRFSA | 90,95 | 2,88 | 18:09:52 |
| CUSAN | 28,10 | -6,33 | 18:09:47 |
| CVKMD | 16,50 | 2,68 | 18:09:36 |
| CWENE | 25,06 | -1,88 | 18:08:43 |
| DAGI | 8,15 | 0,25 | 18:08:02 |
| DAPGM | 14,71 | 2,72 | 18:09:39 |
| DARDL | 2,55 | -0,78 | 18:09:53 |
| DCTTR | 34,96 | 0,87 | 18:09:49 |
| DENGE | 2,89 | 0,70 | 18:09:36 |
| DERHL | 18,69 | 3,37 | 18:09:02 |
| DERIM | 42,36 | 4,44 | 18:09:41 |
| DESA | 15,30 | 4,08 | 18:09:24 |
| DESPC | 62,65 | -4,93 | 18:09:44 |
| DEVA | 71,15 | -1,11 | 18:08:01 |
| DGATE | 71,40 | -1,65 | 18:09:46 |
| DGGYO | 33,00 | -1,73 | 18:05:02 |
| DGNMO | 6,13 | -3,31 | 18:05:02 |
| DIRIT | 28,30 | -2,41 | 18:08:03 |
| DITAS | 26,14 | -1,58 | 18:08:48 |
| DMRGD | 25,60 | 0,16 | 18:09:16 |
| DMSAS | 8,84 | 2,79 | 18:08:01 |
| DNISI | 22,66 | -1,56 | 18:05:02 |
| DOAS | 181,10 | 0,61 | 18:09:55 |
| DOBUR | 346,00 | -8,34 | 18:09:34 |
| DOCO | 10.770,00 | 0,47 | 18:05:02 |
| DOFER | 58,15 | -0,68 | 18:09:22 |
| DOFRB | 149,20 | 9,95 | 18:09:36 |
| DOGUB | 21,14 | -0,56 | 18:05:02 |
| DOHOL | 17,68 | 0,17 | 18:09:41 |
| DOKTA | 24,30 | -3,42 | 18:09:21 |
| DSTKF | 567,00 | -10,00 | 18:09:46 |
| DUNYH | 99,25 | 9,97 | 18:09:58 |
| DURDO | 3,51 | -5,39 | 18:09:45 |
| DURKN | 15,60 | 0,84 | 18:08:01 |
| DYOBY | 14,59 | -0,07 | 18:09:27 |
| DZGYO | 7,16 | -0,28 | 18:08:20 |
| EBEBK | 53,10 | -3,19 | 18:09:16 |
| ECILC | 92,40 | 1,54 | 18:09:53 |
| ECZYT | 335,00 | 5,02 | 18:09:49 |
| EDATA | 4,76 | 0,42 | 18:08:01 |
| EDIP | 33,26 | -3,03 | 18:08:01 |
| EFORC | 123,50 | 5,02 | 18:05:00 |
| EGEEN | 7.995,00 | -0,31 | 18:08:39 |
| EGEGY | 25,70 | -1,15 | 18:09:35 |
| EGEPO | 8,05 | -0,49 | 18:09:51 |
| EGGUB | 109,40 | -2,76 | 18:05:02 |
| EGPRO | 27,84 | -1,63 | 18:09:31 |
| EGSER | 3,52 | 0,00 | 18:09:12 |
| EKGYO | 19,51 | -5,75 | 18:09:51 |
| EKIZ | 101,90 | 6,48 | 18:09:58 |
| EKOS | 24,26 | -2,02 | 18:08:43 |
| EKSUN | 6,51 | 0,00 | 18:09:47 |
| ELITE | 33,70 | -0,88 | 18:09:41 |
| EMKEL | 74,05 | -9,97 | 18:09:34 |
| EMNIS | 199,00 | -0,50 | 18:09:58 |
| ENDAE | 15,48 | -0,64 | 18:09:05 |
| ENERY | 8,80 | -4,97 | 18:09:45 |
| ENJSA | 81,10 | -1,70 | 18:08:45 |
| ENKAI | 70,40 | -0,42 | 18:09:19 |
| ENSRI | 94,20 | 3,06 | 18:05:02 |
| ENTRA | 10,60 | -2,39 | 18:09:40 |
| EPLAS | 6,99 | -4,12 | 18:09:16 |
| ERBOS | 185,90 | -1,90 | 18:08:47 |
| ERCB | 77,65 | -0,64 | 18:09:38 |
| EREGL | 29,34 | -1,08 | 18:09:19 |
| ERSU | 19,00 | -3,36 | 18:08:05 |
| ESCAR | 20,26 | 2,43 | 18:09:39 |
| ESCOM | 2,98 | -0,33 | 18:08:19 |
| ESEN | 13,91 | 2,43 | 18:09:51 |
| ETILR | 4,59 | 1,77 | 18:08:46 |
| ETYAT | 23,60 | 2,34 | 18:05:02 |
| EUHOL | 10,15 | -2,40 | 18:09:45 |
| EUKYO | 16,35 | -8,96 | 18:09:38 |
| EUPWR | 27,02 | -3,57 | 18:08:03 |
| EUREN | 8,10 | 0,62 | 18:09:08 |
| EUYO | 13,76 | -1,22 | 18:09:12 |
| EYGYO | 4,69 | 2,18 | 18:09:51 |
| FADE | 15,15 | -1,11 | 18:05:02 |
| FENER | 11,10 | -3,06 | 18:08:04 |
| FLAP | 10,05 | -0,40 | 18:09:59 |
| FMIZP | 313,25 | -2,03 | 18:05:00 |
| FONET | 16,30 | -3,09 | 18:09:39 |
| FORMT | 3,99 | -0,50 | 18:09:47 |
| FORTE | 68,65 | -0,44 | 18:08:42 |
| FRIGO | 10,19 | 0,49 | 18:09:44 |
| FROTO | 98,80 | -1,10 | 18:09:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FZLGY | 14,45 | -2,69 | 18:05:00 |
| GARAN | 135,70 | -3,42 | 18:09:56 |
| GARFA | 27,38 | -2,21 | 18:09:33 |
| GEDIK | 7,34 | 9,88 | 18:08:01 |
| GEDZA | 29,70 | -6,49 | 18:08:57 |
| GENIL | 197,10 | 1,28 | 18:09:44 |
| GENTS | 8,50 | -4,71 | 18:08:17 |
| GEREL | 22,02 | -3,00 | 18:09:45 |
| GESAN | 44,00 | -5,34 | 18:09:28 |
| GIPTA | 113,10 | -9,95 | 18:08:47 |
| GLBMD | 13,37 | 3,64 | 18:08:25 |
| GLCVY | 62,95 | 0,72 | 18:09:55 |
| GLDTR | 449,70 | 1,28 | 18:05:02 |
| GLRMK | 181,40 | -0,38 | 18:08:48 |
| GLRYH | 4,60 | 2,22 | 18:09:59 |
| GLYHO | 8,94 | 2,41 | 18:09:18 |
| GMSTR | 402,60 | 3,05 | 18:09:48 |
| GMTAS | 40,04 | 5,59 | 18:09:53 |
| GOKNR | 23,02 | -1,12 | 18:09:30 |
| GOLTS | 322,75 | -0,46 | 18:09:41 |
| GOODY | 18,00 | -2,01 | 18:09:20 |
| GOZDE | 21,02 | -1,41 | 18:09:46 |
| GRNYO | 13,80 | -4,30 | 18:09:24 |
| GRSEL | 340,75 | -2,22 | 18:09:59 |
| GRTHO | 518,00 | -0,86 | 18:08:45 |
| GSDDE | 9,94 | -0,70 | 18:09:28 |
| GSDHO | 4,50 | 0,45 | 18:09:51 |
| GSRAY | 1,41 | -1,40 | 18:09:53 |
| GUBRF | 281,25 | 0,45 | 18:09:55 |
| GUNDG | 93,50 | -0,11 | 18:08:02 |
| GWIND | 23,56 | -1,01 | 18:09:30 |
| GZNMI | 250,00 | -0,89 | 18:09:33 |
| HALKB | 28,82 | -1,37 | 18:09:54 |
| HALKS | 929,71 | -2,29 | 18:05:10 |
| HATEK | 15,87 | -2,16 | 18:09:28 |
| HATSN | 48,94 | -1,01 | 18:09:59 |
| HDFGS | 2,69 | -1,82 | 18:09:55 |
| HEDEF | 70,20 | 9,95 | 18:09:53 |
| HEKTS | 3,55 | 0,57 | 18:09:58 |
| HKTM | 13,18 | 0,61 | 18:09:18 |
| HLGYO | 3,68 | -2,90 | 18:09:28 |
| HOROZ | 60,00 | 1,10 | 18:09:43 |
| HRKET | 81,55 | 0,31 | 18:09:25 |
| HTTBT | 49,72 | -0,48 | 18:05:02 |
| HUBVC | 2,87 | -2,38 | 18:08:02 |
| HUNER | 3,60 | -1,37 | 18:09:39 |
| HURGZ | 7,34 | -1,87 | 18:09:58 |
| ICBCT | 17,03 | -0,23 | 18:08:16 |
| ICUGS | 3,06 | -0,65 | 18:09:51 |
| IDGYO | 3,68 | 0,27 | 18:08:30 |
| IEYHO | 30,50 | -0,85 | 18:09:58 |
| IHAAS | 31,66 | -1,98 | 18:09:52 |
| IHEVA | 2,73 | -3,19 | 18:09:25 |
| IHGZT | 1,79 | -0,56 | 18:09:59 |
| IHLAS | 3,79 | 9,86 | 18:09:59 |
| IHLGM | 3,08 | 5,48 | 18:09:59 |
| IHYAY | 2,61 | 0,77 | 18:09:45 |
| IMASM | 4,05 | -3,80 | 18:09:59 |
| INDES | 8,08 | -0,98 | 18:09:13 |
| INFO | 3,77 | 0,53 | 18:09:47 |
| INGRM | 435,50 | -2,46 | 18:08:01 |
| INTEK | 341,00 | -2,22 | 18:09:50 |
| INTEM | 284,25 | 0,98 | 18:09:18 |
| INVEO | 11,12 | 4,91 | 18:09:38 |
| INVES | 322,25 | -0,39 | 18:09:59 |
| IPEKE | 78,65 | 6,00 | 18:09:49 |
| ISATR | 4.950.000,00 | 0,00 | 18:05:02 |
| ISBIR | 129,80 | -0,15 | 18:08:10 |
| ISBTR | 513.997,50 | -8,23 | 18:07:00 |
| ISCTR | 13,23 | -5,16 | 18:09:59 |
| ISDMR | 38,14 | 0,47 | 18:09:56 |
| ISFIN | 16,58 | -1,84 | 18:09:11 |
| ISGLK | 560,00 | 1,40 | 18:05:02 |
| ISGSY | 75,00 | -4,15 | 18:09:57 |
| ISGYO | 18,95 | -0,58 | 18:09:15 |
| ISKPL | 7,26 | -2,55 | 18:09:45 |
| ISKUR | 4.000.000,00 | 0,00 | 18:05:02 |
| ISMEN | 44,00 | -0,59 | 18:09:49 |
| ISSEN | 8,53 | -1,95 | 18:09:00 |
| ISYAT | 8,94 | -2,08 | 18:09:07 |
| IZENR | 9,39 | -3,30 | 18:09:54 |
| IZFAS | 142,70 | 0,92 | 18:09:56 |
| IZINV | 64,50 | 1,02 | 18:08:31 |
| IZMDC | 6,61 | -2,07 | 18:09:55 |
| JANTS | 21,92 | -0,36 | 18:09:50 |
| KAPLM | 493,50 | -9,78 | 18:09:46 |
| KAREL | 9,00 | -0,88 | 18:09:52 |
| KARSN | 10,75 | -2,98 | 18:09:58 |
| KARTN | 84,05 | 0,66 | 18:09:35 |
| KATMR | 2,82 | -3,42 | 18:09:57 |
| KAYSE | 18,86 | 0,48 | 18:09:48 |
| KBORU | 14,88 | 1,92 | 18:09:58 |
| KCAER | 13,54 | -1,10 | 18:09:57 |
| KCHOL | 167,70 | -3,51 | 18:09:58 |
| KENT | 806,00 | -2,18 | 18:08:52 |
| KERVN | 2,60 | 2,36 | 18:09:30 |
| KFEIN | 9,18 | 0,33 | 18:09:23 |
| KGYO | 3,82 | 0,53 | 18:09:50 |
| KIMMR | 14,59 | 0,55 | 18:09:10 |
| KLGYO | 6,22 | -0,96 | 18:08:52 |
| KLKIM | 34,10 | 0,77 | 18:09:24 |
| KLMSN | 39,38 | -4,56 | 18:08:01 |
| KLNMA | 12,10 | 0,41 | 18:09:38 |
| KLRHO | 117,80 | 0,60 | 18:08:49 |
| KLSER | 29,84 | -1,06 | 18:09:55 |
| KLSYN | 6,52 | 0,93 | 18:09:53 |
| KLYPV | 62,20 | 1,63 | 18:09:32 |
| KMPUR | 18,35 | -0,11 | 18:08:25 |
| KNFRT | 21,48 | 0,19 | 18:08:01 |
| KOCMT | 2,96 | 0,34 | 18:09:41 |
| KONKA | 50,95 | 1,29 | 18:09:52 |
| KONTR | 32,60 | -5,34 | 18:09:58 |
| KONYA | 4.980,00 | -0,55 | 18:09:53 |
| KOPOL | 6,71 | 1,67 | 18:09:56 |
| KORDS | 58,60 | -1,51 | 18:09:46 |
| KOTON | 17,69 | -3,75 | 18:09:44 |
| KOZAA | 90,55 | 4,08 | 18:09:41 |
| KOZAL | 25,40 | 0,87 | 18:09:54 |
| KRDMA | 31,32 | -1,57 | 18:09:46 |
| KRDMB | 27,18 | 1,04 | 18:08:01 |
| KRDMD | 27,80 | 0,65 | 18:09:59 |
| KRGYO | 3,26 | 1,56 | 18:08:48 |
| KRONT | 14,70 | -8,13 | 18:08:11 |
| KRPLS | 8,52 | -3,84 | 18:09:51 |
| KRSTL | 10,71 | 3,88 | 18:09:53 |
| KRTEK | 29,52 | -1,86 | 18:09:32 |
| KRVGD | 2,47 | -0,80 | 18:09:37 |
| KSTUR | 3.590,00 | -0,55 | 18:08:59 |
| KTLEV | 12,80 | 1,99 | 18:09:59 |
| KTSKR | 76,65 | 0,86 | 18:08:01 |
| KUTPO | 114,80 | -5,28 | 18:09:51 |
| KUVVA | 145,00 | 6,15 | 18:09:11 |
| KUYAS | 50,00 | 0,16 | 18:09:35 |
| KZBGY | 15,93 | -1,42 | 18:09:40 |
| KZGYO | 22,92 | -0,95 | 18:08:55 |
| LIDER | 321,75 | -2,50 | 18:09:09 |
| LIDFA | 4,02 | -1,95 | 18:09:44 |
| LILAK | 28,14 | -5,89 | 18:09:58 |
| LINK | 352,75 | -6,18 | 18:09:59 |
| LKMNH | 16,82 | -0,88 | 18:09:45 |
| LMKDC | 25,30 | -3,21 | 18:09:58 |
| LOGO | 166,20 | -2,24 | 18:09:45 |
| LRSHO | 6,01 | -5,95 | 18:09:43 |
| LUKSK | 113,00 | 1,07 | 18:08:21 |
| LYDHO | 128,80 | 2,96 | 18:09:50 |
| LYDYE | 12.572,50 | 0,32 | 18:08:01 |
| MAALT | 1.115,00 | -1,76 | 18:08:01 |
| MACKO | 38,42 | 0,05 | 18:09:00 |
| MAGEN | 22,00 | 0,92 | 18:09:35 |
| MAKIM | 17,74 | -0,39 | 18:08:01 |
| MAKTK | 17,80 | -3,21 | 18:09:52 |
| MANAS | 7,09 | -1,80 | 18:09:52 |
| MARBL | 13,60 | -2,37 | 18:09:18 |
| MARKA | 45,28 | -1,05 | 18:08:02 |
| MARMR | 5,56 | 9,88 | 18:09:58 |
| MARTI | 3,52 | -1,12 | 18:09:21 |
| MAVI | 37,30 | -3,12 | 18:09:55 |
| MEDTR | 31,16 | -3,35 | 18:09:57 |
| MEGAP | 4,50 | 2,74 | 18:09:55 |
| MEGAP | 4,50 | 2,74 | 18:09:55 |
| MEGMT | 32,76 | -2,33 | 18:09:54 |
| MEKAG | 5,06 | -1,17 | 18:09:40 |
| MEPET | 17,00 | 3,03 | 18:09:45 |
| MERCN | 38,00 | -7,99 | 18:09:48 |
| MERIT | 18,70 | 0,65 | 18:09:54 |
| MERKO | 14,55 | -0,41 | 18:08:01 |
| METRO | 3,93 | -0,51 | 18:09:21 |
| MGROS | 471,50 | 1,02 | 18:09:59 |
| MHRGY | 4,04 | -2,65 | 18:09:54 |
| MIATK | 41,78 | -3,60 | 18:09:55 |
| MMCAS | 68,85 | -0,15 | 18:08:01 |
| MNDRS | 15,77 | 1,09 | 18:09:40 |
| MNDTR | 7,39 | 3,36 | 18:09:36 |
| MOBTL | 7,24 | 3,72 | 18:09:09 |
| MOGAN | 9,53 | -2,56 | 18:09:43 |
| MOPAS | 37,10 | 4,80 | 18:09:59 |
| MPARK | 325,75 | -4,12 | 18:09:59 |
| MRGYO | 3,15 | -2,17 | 18:09:57 |
| MRSHL | 1.905,00 | -1,30 | 18:09:33 |
| MSGYO | 5,99 | -1,32 | 18:05:02 |
| MTRKS | 24,62 | -2,69 | 18:09:36 |
| MTRYO | 9,50 | -6,59 | 18:05:02 |
| MZHLD | 7,03 | -0,14 | 18:09:41 |
| NATEN | 9,00 | -1,85 | 18:09:55 |
| NETAS | 77,00 | -0,58 | 18:09:24 |
| NIBAS | 23,26 | -3,08 | 18:08:22 |
| NTGAZ | 9,60 | 1,27 | 18:09:58 |
| NTHOL | 43,30 | 0,98 | 18:09:46 |
| NUGYO | 10,18 | -2,21 | 18:09:30 |
| NUHCM | 218,80 | -0,50 | 18:09:46 |
| OBAMS | 44,30 | -2,29 | 18:09:43 |
| OBASE | 36,86 | 0,60 | 18:08:01 |
| ODAS | 5,30 | -3,28 | 18:09:39 |
| ODINE | 156,20 | 0,39 | 18:09:28 |
| OFSYM | 64,70 | -0,46 | 18:08:31 |
| ONCSM | 120,30 | -1,31 | 18:08:15 |
| ONRYT | 82,75 | 2,48 | 18:09:34 |
| OPK30 | 49,15 | -0,79 | 18:05:01 |
| OPT25 | 41,60 | -1,45 | 18:05:01 |
| OPTGY | 145,30 | -1,09 | 18:05:01 |
| OPTLR | 45,49 | 0,11 | 18:05:01 |
| OPX30 | 64,36 | -2,13 | 18:05:01 |
| ORCAY | 9,00 | 1,01 | 18:08:54 |
| ORGE | 72,45 | 0,07 | 18:08:49 |
| ORMA | 201,00 | 0,00 | 18:08:01 |
| OSMEN | 8,63 | 1,05 | 18:08:40 |
| OSTIM | 3,48 | 0,58 | 18:09:50 |
| OTKAR | 485,50 | -4,90 | 18:09:54 |
| OTTO | 457,00 | -1,19 | 18:09:58 |
| OYAKC | 21,04 | 0,00 | 18:09:55 |
| OYAYO | 38,40 | 1,05 | 18:08:40 |
| OYLUM | 10,88 | -1,72 | 18:08:03 |
| OYYAT | 45,86 | 0,13 | 18:08:10 |
| OZATD | 240,80 | 6,36 | 18:09:42 |
| OZGYO | 3,14 | 1,62 | 18:08:03 |
| OZKGY | 13,50 | 1,96 | 18:09:10 |
| OZKGY | 13,50 | 1,96 | 18:09:10 |
| OZRDN | 9,35 | 1,08 | 18:05:02 |
| OZSUB | 18,41 | -0,54 | 18:08:02 |
| OZYSR | 32,58 | 2,00 | 18:08:31 |
| PAGYO | 97,70 | 0,41 | 18:09:47 |
| PAMEL | 99,70 | 3,58 | 18:09:46 |
| PAPIL | 16,25 | -1,52 | 18:09:40 |
| PARSN | 98,00 | 1,24 | 18:09:57 |
| PASEU | 111,00 | 0,73 | 18:09:59 |
| PATEK | 30,64 | -1,98 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PCILT | 22,30 | -3,21 | 18:09:19 |
| PEKGY | 8,21 | -3,53 | 18:09:59 |
| PENGD | 9,30 | 1,53 | 18:09:41 |
| PENTA | 15,46 | -0,90 | 18:09:25 |
| PETKM | 18,29 | 0,11 | 18:09:58 |
| PETUN | 13,22 | 0,15 | 18:09:25 |
| PGSUS | 222,30 | -0,76 | 18:09:59 |
| PINSU | 11,42 | -1,47 | 18:09:48 |
| PKART | 79,15 | -3,48 | 18:09:27 |
| PKENT | 225,90 | 0,18 | 18:08:02 |
| PLTUR | 25,64 | 0,87 | 18:09:35 |
| PNLSN | 40,88 | -1,73 | 18:09:38 |
| PNSUT | 13,67 | -1,51 | 18:09:26 |
| POLHO | 20,80 | -5,20 | 18:09:58 |
| POLTK | 7.400,00 | 0,10 | 18:08:02 |
| PRDGS | 6,46 | -2,27 | 18:08:52 |
| PRKAB | 33,28 | -0,72 | 18:08:10 |
| PRKME | 18,42 | -2,02 | 18:09:47 |
| PRZMA | 15,49 | -0,64 | 18:08:03 |
| PSDTC | 150,90 | 0,60 | 18:05:02 |
| PSDTC | 150,90 | 0,60 | 18:05:02 |
| PSDTC | 150,90 | 0,60 | 18:05:02 |
| PSDTC | 150,90 | 0,60 | 18:05:02 |
| PSGYO | 3,16 | 0,96 | 18:09:52 |
| QNBFK | 59,50 | -1,49 | 18:09:58 |
| QNBTR | 463,00 | 2,04 | 18:09:47 |
| QTEMZ | 299,80 | -0,63 | 18:05:01 |
| QUAGR | 8,83 | -1,56 | 18:09:56 |
| RALYH | 162,10 | 0,31 | 18:08:34 |
| RAYSG | 241,10 | 0,88 | 18:09:03 |
| REEDR | 10,64 | -0,19 | 18:09:55 |
| RGYAS | 152,00 | -1,87 | 18:08:33 |
| RNPOL | 37,60 | -0,74 | 18:08:03 |
| RODRG | 22,18 | -6,18 | 18:09:15 |
| ROYAL | 6,80 | 0,00 | 18:10:01 |
| RTALB | 4,52 | 9,98 | 18:09:59 |
| RUBNS | 21,34 | 0,09 | 18:08:26 |
| RUZYE | 12,96 | 0,47 | 18:09:39 |
| RYGYO | 22,90 | 1,78 | 18:09:50 |
| RYSAS | 15,74 | 0,51 | 18:09:10 |
| SAFKR | 19,86 | 2,37 | 18:09:50 |
| SAHOL | 81,35 | -5,95 | 18:09:59 |
| SAMAT | 6,54 | -1,06 | 18:08:15 |
| SANEL | 30,62 | -3,71 | 18:08:01 |
| SANFM | 7,68 | -4,12 | 18:09:43 |
| SANKO | 23,10 | -1,28 | 18:09:41 |
| SARKY | 14,60 | -3,88 | 18:09:50 |
| SASA | 3,34 | -1,18 | 18:09:58 |
| SAYAS | 55,00 | 2,33 | 18:08:48 |
| SDTTR | 203,00 | -1,07 | 18:09:11 |
| SEGMN | 22,48 | -0,18 | 18:09:48 |
| SEGYO | 4,46 | -0,45 | 18:08:01 |
| SEKFK | 8,50 | -1,05 | 18:08:02 |
| SEKUR | 14,80 | -1,27 | 18:09:59 |
| SELEC | 76,50 | -1,03 | 18:09:39 |
| SELVA | 3,70 | -2,63 | 18:09:22 |
| SERNT | 10,67 | 1,81 | 18:08:37 |
| SEYKM | 6,88 | -3,78 | 18:09:24 |
| SILVR | 3,00 | 9,89 | 18:09:49 |
| SISE | 35,60 | -0,78 | 18:09:56 |
| SKBNK | 6,91 | 2,83 | 18:09:57 |
| SKTAS | 5,64 | 9,94 | 18:09:58 |
| SKYLP | 125,80 | -0,87 | 18:08:03 |
| SKYMD | 14,29 | -1,04 | 18:09:09 |
| SMART | 25,06 | 0,00 | 18:09:36 |
| SMRTG | 27,74 | -1,49 | 18:09:19 |
| SMRVA | 265,25 | -9,93 | 18:08:52 |
| SNGYO | 4,64 | 0,00 | 18:09:41 |
| SNICA | 4,77 | -0,63 | 18:08:52 |
| SNKRN | 215,00 | -3,76 | 18:09:50 |
| SNPAM | 23,02 | 0,70 | 18:09:42 |
| SODSN | 106,00 | 0,86 | 18:09:36 |
| SOKE | 12,25 | -0,24 | 18:08:01 |
| SOKM | 37,18 | 0,22 | 18:09:55 |
| SONME | 134,60 | 0,98 | 18:08:02 |
| SRVGY | 3,18 | -2,75 | 18:09:50 |
| SUMAS | 310,00 | -1,51 | 18:08:13 |
| SUNTK | 45,44 | -2,66 | 18:09:16 |
| SURGY | 44,26 | -0,09 | 18:09:50 |
| SUWEN | 10,42 | -2,43 | 18:09:21 |
| TABGD | 231,70 | -0,39 | 18:08:35 |
| TARKM | 419,50 | 0,42 | 18:09:12 |
| TATEN | 82,25 | 0,92 | 18:09:46 |
| TATGD | 12,74 | -2,90 | 18:09:59 |
| TAVHL | 233,60 | -1,23 | 18:09:42 |
| TBORG | 172,60 | -0,80 | 18:08:53 |
| TCELL | 98,10 | -3,25 | 18:09:56 |
| TCKRC | 48,70 | 0,21 | 18:08:27 |
| TDGYO | 20,00 | 0,00 | 18:09:58 |
| TEHOL | 40,50 | 0,00 | 18:09:59 |
| TEKTU | 21,00 | -7,41 | 18:09:58 |
| TERA | 673,00 | 0,07 | 18:09:58 |
| TEZOL | 14,68 | -0,74 | 18:08:53 |
| TGSAS | 185,10 | 2,78 | 18:08:45 |
| THYAO | 311,00 | -1,27 | 18:09:58 |
| TKFEN | 83,00 | 3,56 | 18:09:55 |
| TKNSA | 25,22 | -2,93 | 18:09:59 |
| TLMAN | 100,40 | 0,00 | 18:09:52 |
| TMPOL | 213,50 | 7,77 | 18:08:39 |
| TMSN | 111,30 | -0,54 | 18:09:48 |
| TNZTP | 22,48 | -1,06 | 18:09:33 |
| TOASO | 265,50 | -0,93 | 18:09:22 |
| TRCAS | 37,00 | -1,70 | 18:09:50 |
| TRGYO | 75,40 | -0,98 | 18:08:01 |
| TRHOL | 191,90 | -6,34 | 18:09:52 |
| TRILC | 22,98 | 0,35 | 18:09:50 |
| TSGYO | 7,82 | -1,01 | 18:09:26 |
| TSKB | 12,87 | -3,67 | 18:09:55 |
| TSPOR | 1,21 | -0,82 | 18:09:59 |
| TTKOM | 51,20 | -2,85 | 18:09:49 |
| TTRAK | 578,50 | -0,43 | 18:09:51 |
| TUCLK | 9,38 | -2,29 | 18:09:38 |
| TUKAS | 2,60 | -0,76 | 18:09:49 |
| TUPRS | 185,10 | -3,09 | 18:09:59 |
| TUREX | 8,28 | -1,31 | 18:09:59 |
| TURGG | 30,62 | -1,73 | 18:09:29 |
| TURSG | 9,31 | 1,64 | 18:09:56 |
| UFUK | 943,00 | -3,23 | 18:08:04 |
| ULAS | 27,96 | -1,48 | 18:08:41 |
| ULKER | 106,00 | -1,12 | 18:09:09 |
| ULUFA | 3,77 | -1,57 | 18:09:29 |
| ULUSE | 193,40 | 0,68 | 18:09:29 |
| ULUUN | 7,81 | -0,89 | 18:08:24 |
| UMPAS | 9,30 | 0,00 | 18:10:01 |
| UNLU | 15,35 | -1,35 | 18:08:11 |
| USAK | 3,68 | 9,85 | 18:09:59 |
| USDTR | 3.909,00 | 0,57 | 18:09:18 |
| VAKBN | 25,84 | -1,60 | 18:09:51 |
| VAKFN | 1,83 | -2,14 | 18:09:55 |
| VAKKO | 59,10 | 1,37 | 18:09:52 |
| VANGD | 42,20 | -3,17 | 18:09:36 |
| VBTYZ | 19,27 | 1,37 | 18:09:03 |
| VERTU | 38,98 | -1,91 | 18:09:59 |
| VERUS | 321,00 | 0,08 | 18:09:48 |
| VESBE | 11,01 | -1,61 | 18:09:43 |
| VESTL | 35,42 | -1,72 | 18:09:23 |
| VKFYO | 22,72 | -2,07 | 18:08:01 |
| VKGYO | 2,38 | -2,46 | 18:09:57 |
| VKING | 29,24 | 2,24 | 18:08:01 |
| VRGYO | 3,21 | -0,62 | 18:08:57 |
| VSNMD | 147,20 | -1,87 | 18:09:57 |
| YAPRK | 289,25 | -0,69 | 18:08:13 |
| YATAS | 34,58 | -0,40 | 18:08:45 |
| YAYLA | 37,86 | 1,50 | 18:09:56 |
| YBTAS | 25,10 | -2,64 | 18:09:59 |
| YEOTK | 36,04 | -3,84 | 18:09:55 |
| YESIL | 2,31 | -3,75 | 18:09:51 |
| YGGYO | 146,20 | 3,69 | 18:09:48 |
| YGYO | 1,88 | -1,05 | 18:08:01 |
| YIGIT | 26,26 | -0,30 | 18:09:49 |
| YKBNK | 32,44 | -5,09 | 18:10:00 |
| YKSLN | 5,80 | -0,68 | 18:09:37 |
| YONGA | 64,40 | -2,57 | 18:09:36 |
| YUNSA | 7,05 | -0,56 | 18:09:56 |
| YYAPI | 1,82 | -3,70 | 18:09:53 |
| YYLGD | 10,40 | -0,10 | 18:09:58 |
| Z30EA | 140,65 | -2,09 | 18:05:02 |
| Z30KE | 116,75 | 0,82 | 18:05:02 |
| Z30KP | 180,15 | 1,12 | 18:09:21 |
| ZEDUR | 8,81 | 0,11 | 18:08:41 |
| ZELOT | 101,10 | -0,98 | 18:05:02 |
| ZGOLD | 561,00 | 1,08 | 18:05:02 |
| ZOREN | 3,44 | -1,99 | 18:09:54 |
| ZPBDL | 189,60 | -1,69 | 18:05:02 |
| ZPLIB | 176,60 | -2,19 | 18:08:20 |
| ZPT10 | 85,96 | -2,10 | 18:05:02 |
| ZPX30 | 161,90 | -1,55 | 18:09:45 |
| ZRE20 | 126,00 | -2,33 | 18:05:00 |
| ZRGYO | 22,48 | -0,53 | 18:08:01 |
| ZSR25 | 38,42 | -2,36 | 18:05:02 |
| ZTM25 | 142,40 | -2,33 | 18:05:02 |
Bitcoin
5078527 TL
-0.75844%
Ethereum
186130 TL
-1.36133%
XRP
122.76 TL
-3.48935%
Tether
41.67 TL
-0.09067%
BNB
47713 TL
-2.09016%
Solana
9442.41 TL
-3.59059%
USDC
41.64 TL
-0.07292%
Lido Staked Ether
185990 TL
-1.48302%
Dogecoin
10.39 TL
-4.59857%
TRON
14.15 TL
-1.08745%
Cardano
34.92 TL
-4.38389%
Wrapped stETH
225990 TL
-1.60372%
Wrapped Beacon ETH
200726 TL
-1.53336%
Wrapped Bitcoin
5073657 TL
-0.79445%
Chainlink
915.82 TL
-3.29273%
Ethena USDe
41.68 TL
-0.02795%
Figure Heloc
42.88 TL
3.09947%
Hyperliquid
2022.64 TL
-3.38917%
Sui
147.71 TL
-1.51976%
Avalanche
1251.75 TL
-3.92864%
Stellar
16.26 TL
-4.36737%
Wrapped eETH
200649 TL
-1.4872%
Bitcoin Cash
24498 TL
-3.3022%
Binance-Peg WETH
186004 TL
-1.57735%
Hedera
9 TL
-4.73%
Litecoin
4956.12 TL
-3.48559%
LEO Token
400.38 TL
-0.1031%
Binance Bridged USDT (BNB Smart Chain)
41.65 TL
-0.12909%
USDS
41.64 TL
-0.08507%
Coinbase Wrapped BTC
5078972 TL
-0.73013%
Shiba Inu
0.00051348 TL
-3.21386%
Cronos
8.62 TL
-4.40777%
Toncoin
117.09 TL
-2.07972%
USDT0
41.66 TL
-0.11272%
Mantle
81.39 TL
0.67909%
Polkadot
173.85 TL
-3.92267%
WhiteBIT Coin
1832.49 TL
-1.05362%
Monero
13535.32 TL
-0.50514%
Ethena Staked USDe
50.01 TL
0.057%
World Liberty Financial
8.34 TL
-1.07518%
Uniswap
332.64 TL
-3.71585%
OKB
9327.81 TL
11.96945%
Dai
41.64 TL
-0.02793%
Aave
11798.81 TL
-3.28069%
Pepe
0.00040351 TL
-4.84924%
Ethena
24.38 TL
-5.68478%
Bitget Token
226.23 TL
2.52885%
Aptos
217.08 TL
-3.83542%
MemeCore
90.62 TL
6.00428%
NEAR Protocol
121.52 TL
-4.53145%
Aster
86.9 TL
-0.2283%
Jito Staked SOL
11667.72 TL
-3.33878%
Bittensor
13160.03 TL
-3.31096%
Story
399.51 TL
-6.17657%
Ethereum Classic
809.7 TL
-3.28944%
Ondo
38.12 TL
-4.73882%
BlackRock USD Institutional Digital Liquidity Fund
41.66 TL
-0.07172%
Binance Staked SOL
10161.55 TL
-3.36921%
Worldcoin
53.13 TL
-6.4685%
Zcash
6861.85 TL
19.1673%
USD1
41.64 TL
-0.09798%
Currency One USD
41.57 TL
-0.89413%
PayPal USD
41.64 TL
-0.09246%
POL (ex-MATIC)
9.79 TL
-3.20237%
Internet Computer
186.09 TL
-3.86735%
Jupiter Perpetuals Liquidity Provider Token
243.46 TL
-1.53628%
Arbitrum
17.97 TL
-5.37353%
Pump.fun
0.273132 TL
-6.57298%
sUSDS
44.55 TL
-0.09814%
Pi Network
10.8 TL
-1.7726%
KuCoin
665.95 TL
-0.59007%
Gate
709.66 TL
2.16101%
Kaspa
3.17 TL
-5.83054%
Rocket Pool ETH
213292 TL
-1.28444%
VeChain
0.953834 TL
-4.10453%
Cosmos Hub
171.5 TL
-4.79893%
Kinetiq Staked HYPE
2029.44 TL
-3.47167%
Algorand
9.03 TL
-4.30036%
Pudgy Penguins
1.25 TL
-5.55719%
Kelp DAO Restaked ETH
196284 TL
-1.55697%
Flare
1.007 TL
-3.04401%
USDtb
41.63 TL
-0.07123%
Render
144.65 TL
-5.70009%
Provenance Blockchain
1.51 TL
-1.4933%
Sei
11.96 TL
-4.32077%
Falcon USD
41.57 TL
-0.0909%
BFUSD
41.65 TL
-0.07741%
StakeWise Staked ETH
196290 TL
-1.39185%
DoubleZero
19.82 TL
-12.24781%
Liquid Staked ETH
201044 TL
-1.50649%
Filecoin
95.69 TL
-5.29854%
Sky
2.78 TL
-4.23181%
Plasma
35.82 TL
-1.36853%
Bonk
0.00083273 TL
-4.16895%
Official Trump
320.35 TL
-2.05844%
Artificial Superintelligence Alliance
24.17 TL
-3.84207%
Quant
4317.23 TL
-3.29802%
Lombard Staked BTC
5081496 TL
-0.55186%
Tether Gold
162204 TL
0.37202%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama