| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 10,59 | 0,28 | 14:44:14 |
| A1YEN | 31,60 | 2,07 | 14:44:13 |
| ACSEL | 120,70 | 1,43 | 14:44:37 |
| ADEL | 37,62 | -0,58 | 14:44:05 |
| ADESE | 17,66 | 2,32 | 14:44:37 |
| ADGYO | 46,58 | -0,21 | 14:44:13 |
| AEFES | 17,79 | 1,72 | 14:44:36 |
| AFYON | 13,95 | 0,65 | 14:44:24 |
| AGESA | 167,10 | 1,58 | 14:44:29 |
| AGHOL | 29,56 | 1,51 | 14:43:49 |
| AGROT | 8,07 | -2,18 | 14:44:26 |
| AGYO | 7,79 | -0,38 | 14:36:20 |
| AHGAZ | 35,50 | 0,62 | 14:44:29 |
| AHSGY | 33,60 | 8,53 | 14:44:32 |
| AKBNK | 67,15 | 1,97 | 14:44:27 |
| AKCNS | 134,10 | 0,68 | 14:44:31 |
| AKENR | 11,26 | -0,09 | 14:44:25 |
| AKFGY | 3,07 | 4,07 | 14:44:36 |
| AKFIS | 24,32 | 1,08 | 14:43:46 |
| AKFYE | 18,85 | -0,79 | 14:44:23 |
| AKGRT | 6,64 | 0,91 | 14:44:04 |
| AKMGY | 228,30 | 3,40 | 14:44:18 |
| AKSA | 10,18 | 2,52 | 14:44:34 |
| AKSEN | 42,68 | -0,93 | 14:42:50 |
| AKSGY | 7,56 | 0,40 | 14:43:55 |
| AKSUE | 18,80 | -1,10 | 14:43:39 |
| AKYHO | 3,55 | 2,60 | 14:44:29 |
| ALARK | 87,65 | -0,17 | 14:44:30 |
| ALBRK | 8,52 | 3,15 | 14:44:36 |
| ALCAR | 983,50 | 0,92 | 14:44:11 |
| ALCTL | 110,90 | 0,73 | 14:44:22 |
| ALFAS | 48,82 | -2,55 | 14:44:17 |
| ALGYO | 21,64 | 0,93 | 14:44:15 |
| ALKA | 7,59 | -0,52 | 14:42:51 |
| ALKIM | 18,53 | -5,89 | 14:44:13 |
| ALKLC | 84,65 | 8,66 | 14:44:33 |
| ALTNY | 74,75 | 1,63 | 14:44:36 |
| ALVES | 35,14 | -3,51 | 14:44:32 |
| ANELE | 23,94 | 9,92 | 14:41:19 |
| ANGEN | 11,90 | 0,34 | 14:40:57 |
| ANHYT | 83,75 | 2,57 | 14:44:29 |
| ANSGR | 22,48 | 1,54 | 14:44:28 |
| APBDL | 27,15 | 0,89 | 14:43:41 |
| APLIB | 43,68 | 1,61 | 14:39:57 |
| APX30 | 30,23 | 1,10 | 14:40:15 |
| ARASE | 57,65 | -1,37 | 14:44:13 |
| ARCLK | 144,00 | 0,21 | 14:44:29 |
| ARDYZ | 28,80 | 2,49 | 14:44:25 |
| ARENA | 35,10 | 1,45 | 14:43:32 |
| ARMGD | 33,94 | 0,47 | 14:44:11 |
| ARSAN | 23,24 | -2,76 | 14:44:10 |
| ARTMS | 36,58 | -0,97 | 14:41:25 |
| ARZUM | 5,36 | 0,37 | 14:41:37 |
| ASELS | 178,50 | 3,54 | 14:44:36 |
| ASGYO | 11,96 | 0,25 | 14:42:14 |
| ASTOR | 114,60 | -1,72 | 14:44:34 |
| ASUZU | 62,45 | -0,79 | 14:44:24 |
| ATAGY | 12,83 | 1,74 | 14:42:07 |
| ATAKP | 52,90 | 0,19 | 14:44:29 |
| ATATP | 123,90 | 7,46 | 14:44:25 |
| ATEKS | 84,50 | -0,59 | 13:55:21 |
| ATLAS | 6,21 | -2,05 | 14:35:13 |
| ATSYH | 51,00 | -1,92 | 12:55:15 |
| AVGYO | 13,06 | 2,43 | 14:40:56 |
| AVHOL | 54,85 | 5,48 | 14:44:35 |
| AVOD | 3,53 | 2,92 | 14:44:34 |
| AVPGY | 63,75 | 1,19 | 14:44:32 |
| AVTUR | 14,64 | -2,40 | 14:44:25 |
| AYCES | 478,75 | 1,32 | 14:44:25 |
| AYDEM | 19,87 | -0,65 | 14:43:49 |
| AYEN | 28,22 | 1,88 | 14:44:13 |
| AYES | 16,99 | -3,47 | 13:55:21 |
| AYGAZ | 161,90 | 0,19 | 14:44:37 |
| AZTEK | 46,04 | 0,66 | 14:44:32 |
| BAGFS | 35,78 | 0,51 | 14:43:46 |
| BAHKM | 63,85 | -3,55 | 14:44:15 |
| BAKAB | 40,86 | 2,15 | 14:44:27 |
| BALAT | 78,90 | 0,06 | 12:55:15 |
| BALSU | 24,86 | -0,56 | 14:44:04 |
| BANVT | 207,10 | 0,15 | 14:43:57 |
| BARMA | 18,96 | -0,47 | 14:43:54 |
| BASCM | 16,20 | 1,95 | 13:55:21 |
| BASGZ | 34,88 | 0,69 | 14:43:56 |
| BAYRK | 27,56 | 3,07 | 14:44:08 |
| BEGYO | 12,37 | -3,43 | 14:44:36 |
| BERA | 17,39 | -1,08 | 14:43:58 |
| BESLR | 15,30 | 1,06 | 14:42:50 |
| BEYAZ | 26,96 | 0,67 | 14:43:51 |
| BFREN | 185,00 | -0,38 | 14:44:36 |
| BIENY | 45,82 | -0,13 | 14:42:34 |
| BIGCH | 44,08 | 2,08 | 14:43:38 |
| BIGEN | 11,41 | 0,00 | 14:44:25 |
| BIMAS | 513,50 | 0,88 | 14:44:28 |
| BINBN | 210,40 | 3,85 | 14:44:37 |
| BINHO | 334,75 | 3,24 | 14:44:36 |
| BIOEN | 20,10 | -0,10 | 14:44:15 |
| BIZIM | 27,86 | 1,02 | 14:43:37 |
| BJKAS | 2,20 | 1,85 | 14:43:25 |
| BLCYT | 19,55 | 1,14 | 14:35:36 |
| BMSCH | 14,86 | -1,07 | 14:44:34 |
| BMSTL | 55,45 | -0,18 | 14:43:51 |
| BNTAS | 7,35 | 0,68 | 14:44:10 |
| BOBET | 20,42 | 1,09 | 14:44:08 |
| BORLS | 21,26 | 0,19 | 14:44:29 |
| BORSK | 25,26 | 4,29 | 14:44:29 |
| BOSSA | 8,10 | 2,53 | 14:44:36 |
| BRISA | 79,50 | 1,79 | 14:43:28 |
| BRKO | 8,00 | -2,44 | 13:55:21 |
| BRKSN | 8,84 | 5,24 | 14:44:32 |
| BRKVY | 88,85 | 1,31 | 14:44:33 |
| BRLSM | 17,11 | -2,84 | 14:44:12 |
| BRMEN | 12,67 | 9,98 | 12:55:15 |
| BRSAN | 396,25 | 4,55 | 14:44:30 |
| BRYAT | 2.341,00 | 5,88 | 14:44:21 |
| BSOKE | 13,99 | 0,07 | 14:44:18 |
| BTCIM | 4,09 | 0,99 | 14:44:24 |
| BUCIM | 7,40 | -0,80 | 14:43:24 |
| BULGS | 37,90 | 3,16 | 14:44:03 |
| BURCE | 18,05 | 4,15 | 14:44:34 |
| BURVA | 120,30 | 9,96 | 14:41:55 |
| BVSAN | 103,30 | -0,48 | 14:44:34 |
| BYDNR | 24,92 | -0,48 | 14:43:08 |
| CANTE | 2,34 | 0,00 | 14:44:35 |
| CASA | 126,50 | 1,61 | 13:55:21 |
| CATES | 34,98 | -0,91 | 14:44:32 |
| CCOLA | 49,82 | 0,61 | 14:44:37 |
| CELHA | 9,69 | 0,31 | 14:44:36 |
| CEMAS | 7,81 | -0,38 | 14:43:40 |
| CEMTS | 12,78 | 2,16 | 14:43:58 |
| CEMZY | 24,10 | 4,33 | 14:43:46 |
| CEOEM | 38,98 | 2,31 | 14:43:58 |
| CGCAM | 45,46 | 3,65 | 14:44:34 |
| CIMSA | 48,96 | 1,12 | 14:44:24 |
| CLEBI | 1.693,00 | -0,65 | 14:43:25 |
| CMBTN | 2.170,00 | -0,18 | 14:43:49 |
| CMENT | 425,50 | -6,48 | 13:55:21 |
| CONSE | 3,56 | 0,28 | 14:44:29 |
| COSMO | 137,50 | 3,23 | 14:44:36 |
| CRDFA | 20,60 | -0,87 | 14:44:37 |
| CRFSA | 87,10 | 2,23 | 14:43:41 |
| CUSAN | 33,52 | 1,88 | 14:44:37 |
| CVKMD | 13,96 | 3,41 | 14:44:32 |
| CWENE | 17,83 | -1,05 | 14:44:32 |
| DAGHL | 260,00 | 2,16 | 14:44:14 |
| DAGI | 6,16 | 0,98 | 14:44:20 |
| DAPGM | 16,12 | 1,38 | 14:44:24 |
| DARDL | 2,39 | 1,70 | 14:44:19 |
| DCTTR | 36,28 | 2,37 | 14:44:29 |
| DENGE | 3,00 | 4,53 | 14:42:59 |
| DERHL | 22,02 | -1,26 | 14:44:36 |
| DERIM | 40,68 | 2,21 | 14:41:22 |
| DESA | 14,01 | -3,65 | 14:43:43 |
| DESPC | 62,30 | 2,98 | 14:42:10 |
| DEVA | 65,90 | 0,30 | 14:44:04 |
| DGATE | 85,35 | -3,78 | 14:44:26 |
| DGGYO | 34,14 | 0,18 | 14:35:27 |
| DGNMO | 7,82 | -1,14 | 14:44:35 |
| DIRIT | 32,36 | -7,54 | 12:55:15 |
| DITAS | 34,62 | 3,34 | 14:42:49 |
| DMRGD | 34,76 | -2,52 | 14:44:08 |
| DMSAS | 7,50 | 0,54 | 14:40:54 |
| DNISI | 24,44 | 0,99 | 14:44:00 |
| DOAS | 196,50 | -3,82 | 14:44:30 |
| DOBUR | 507,00 | -2,87 | 14:44:17 |
| DOCO | 10.750,00 | -1,40 | 14:43:10 |
| DOFER | 51,45 | 7,01 | 14:44:30 |
| DOGUB | 20,30 | 4,64 | 14:33:35 |
| DOHOL | 19,26 | -1,68 | 14:44:24 |
| DOKTA | 26,62 | 4,31 | 14:44:19 |
| DSTKF | 547,00 | 0,37 | 14:43:58 |
| DURDO | 4,48 | 4,67 | 14:44:06 |
| DURKN | 16,86 | -0,88 | 14:44:26 |
| DYOBY | 15,49 | -0,26 | 14:44:18 |
| DZGYO | 7,45 | 2,90 | 14:44:14 |
| EBEBK | 54,20 | 0,65 | 14:43:35 |
| ECILC | 64,80 | 1,89 | 14:44:30 |
| ECZYT | 247,00 | 0,82 | 14:44:29 |
| EDATA | 5,51 | -2,48 | 14:44:21 |
| EDIP | 39,52 | -2,23 | 14:43:38 |
| EFORC | 106,50 | -1,84 | 14:44:27 |
| EGEEN | 7.922,50 | 0,19 | 14:42:51 |
| EGEGY | 27,08 | -0,59 | 14:44:20 |
| EGEPO | 9,67 | -2,22 | 14:44:13 |
| EGGUB | 105,30 | 0,19 | 14:42:19 |
| EGPRO | 21,76 | -1,81 | 14:44:32 |
| EGSER | 3,59 | 2,28 | 14:44:37 |
| EKGYO | 20,30 | 0,89 | 14:44:35 |
| EKIZ | 79,00 | 4,29 | 12:55:15 |
| EKOS | 27,62 | -0,07 | 14:44:35 |
| EKSUN | 6,57 | -0,76 | 14:44:20 |
| ELITE | 36,24 | -3,21 | 14:44:14 |
| EMKEL | 92,25 | 1,04 | 14:44:11 |
| EMNIS | 215,00 | 0,00 | 12:55:15 |
| ENDAE | 19,12 | 4,03 | 14:44:32 |
| ENERY | 10,46 | 1,36 | 14:44:10 |
| ENJSA | 71,80 | 0,49 | 14:44:24 |
| ENKAI | 73,10 | 1,95 | 14:44:12 |
| ENSRI | 73,40 | 2,09 | 14:44:13 |
| ENTRA | 13,01 | 0,23 | 14:44:34 |
| EPLAS | 6,53 | 2,83 | 14:44:26 |
| ERBOS | 184,20 | 1,38 | 14:32:54 |
| ERCB | 80,95 | 0,19 | 14:44:36 |
| EREGL | 29,44 | 0,27 | 14:44:30 |
| ERSU | 18,80 | 0,48 | 14:40:35 |
| ESCAR | 30,80 | 0,33 | 14:44:36 |
| ESCOM | 3,28 | 0,61 | 14:43:32 |
| ESEN | 14,81 | -9,97 | 14:44:22 |
| ETILR | 9,80 | -3,35 | 14:43:55 |
| ETYAT | 15,77 | -2,47 | 14:43:07 |
| EUHOL | 11,28 | -1,83 | 12:55:15 |
| EUKYO | 13,30 | 0,68 | 14:40:47 |
| EUPWR | 29,86 | -0,13 | 14:44:24 |
| EUREN | 7,46 | 2,75 | 14:44:13 |
| EUYO | 12,85 | 1,18 | 14:40:47 |
| EYGYO | 4,18 | 2,45 | 14:42:01 |
| FADE | 14,49 | 0,42 | 14:42:47 |
| FENER | 13,02 | 1,17 | 14:44:37 |
| FLAP | 9,45 | -0,32 | 14:42:03 |
| FMIZP | 314,75 | 0,16 | 14:44:00 |
| FONET | 15,84 | -2,70 | 14:44:20 |
| FORMT | 3,81 | -1,04 | 14:44:36 |
| FORTE | 84,45 | 0,42 | 14:43:49 |
| FRIGO | 7,28 | 0,14 | 14:43:19 |
| FROTO | 114,40 | 3,06 | 14:44:35 |
| FZLGY | 13,01 | 9,97 | 14:44:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GARAN | 145,80 | 1,96 | 14:44:36 |
| GARFA | 25,28 | 1,28 | 14:42:17 |
| GEDIK | 8,25 | 6,18 | 14:44:23 |
| GEDZA | 28,24 | -0,56 | 14:44:37 |
| GENIL | 192,20 | 3,95 | 14:44:18 |
| GENTS | 22,58 | -1,83 | 14:44:29 |
| GEREL | 20,76 | -1,89 | 14:44:01 |
| GESAN | 48,50 | -0,86 | 14:43:49 |
| GIPTA | 143,00 | 1,42 | 14:44:32 |
| GLBMD | 15,75 | 1,09 | 14:41:43 |
| GLCVY | 71,40 | 0,56 | 14:44:13 |
| GLDTR | 371,90 | -0,13 | 14:39:17 |
| GLRMK | 165,00 | 0,61 | 14:44:24 |
| GLRYH | 4,85 | 4,08 | 14:44:28 |
| GLYHO | 9,16 | 1,55 | 14:43:57 |
| GMSTR | 310,00 | -0,64 | 14:44:35 |
| GMTAS | 20,72 | 4,12 | 14:42:49 |
| GOKNR | 25,66 | 3,47 | 14:44:36 |
| GOLTS | 339,50 | 0,22 | 14:44:01 |
| GOODY | 17,66 | 0,40 | 14:43:56 |
| GOZDE | 23,32 | 1,39 | 14:43:48 |
| GRNYO | 13,15 | 4,12 | 14:44:36 |
| GRSEL | 307,00 | 0,99 | 14:44:25 |
| GRTHO | 509,50 | 4,78 | 14:44:26 |
| GSDDE | 10,50 | 6,82 | 14:44:08 |
| GSDHO | 5,25 | 4,58 | 14:43:35 |
| GSRAY | 1,49 | 2,05 | 14:44:34 |
| GUBRF | 272,00 | 0,65 | 14:44:12 |
| GUNDG | 87,40 | 3,92 | 14:44:26 |
| GWIND | 27,18 | 0,07 | 14:44:26 |
| GZNMI | 282,50 | -1,05 | 14:41:03 |
| HALKB | 27,06 | 0,82 | 14:44:24 |
| HALKS | 974,40 | 1,41 | 14:43:50 |
| HATEK | 17,54 | 1,74 | 14:44:22 |
| HATSN | 50,50 | -3,53 | 14:44:29 |
| HDFGS | 2,43 | 1,67 | 14:44:37 |
| HEDEF | 13,88 | 3,74 | 14:44:32 |
| HEKTS | 4,69 | -1,88 | 14:44:22 |
| HKTM | 13,15 | 1,31 | 14:44:27 |
| HLGYO | 4,49 | 8,19 | 14:44:26 |
| HOROZ | 58,90 | 0,08 | 14:44:29 |
| HRKET | 80,30 | -5,47 | 14:44:06 |
| HTTBT | 47,78 | -0,33 | 14:44:07 |
| HUBVC | 2,51 | -1,18 | 14:41:34 |
| HUNER | 4,14 | 0,00 | 14:44:31 |
| HURGZ | 7,38 | -3,91 | 14:44:22 |
| ICBCT | 16,11 | 0,44 | 14:44:13 |
| ICUGS | 3,83 | 3,79 | 14:44:34 |
| IDGYO | 4,59 | 9,81 | 14:38:04 |
| IEYHO | 16,38 | -1,38 | 14:44:25 |
| IHAAS | 43,50 | -1,49 | 14:44:24 |
| IHEVA | 2,64 | 0,00 | 14:41:50 |
| IHGZT | 2,00 | 0,00 | 14:44:14 |
| IHLAS | 3,45 | -2,82 | 14:44:31 |
| IHLGM | 3,09 | 1,31 | 14:43:39 |
| IHYAY | 2,89 | 3,21 | 14:44:37 |
| IMASM | 4,24 | -3,42 | 14:44:31 |
| INDES | 8,13 | 0,62 | 14:44:24 |
| INFO | 4,02 | -0,25 | 14:44:36 |
| INGRM | 399,75 | -4,02 | 14:44:32 |
| INTEK | 427,50 | -1,27 | 12:55:15 |
| INTEM | 223,20 | -3,54 | 14:44:07 |
| INVEO | 13,11 | 2,18 | 14:44:28 |
| INVES | 549,00 | 2,81 | 14:43:47 |
| IPEKE | 53,15 | 1,05 | 14:44:04 |
| ISATR | 5.500.000,00 | 0,00 | 12:55:15 |
| ISBIR | 119,50 | 4,09 | 12:55:15 |
| ISBTR | 452.997,50 | 0,00 | 12:55:15 |
| ISCTR | 14,58 | 0,97 | 14:44:30 |
| ISDMR | 39,88 | -0,25 | 14:44:10 |
| ISFIN | 17,54 | 0,92 | 14:44:25 |
| ISGLK | 444,30 | 0,07 | 14:30:00 |
| ISGSY | 77,15 | 9,98 | 14:44:16 |
| ISGYO | 19,25 | 0,36 | 14:43:37 |
| ISKPL | 6,32 | -0,32 | 14:44:04 |
| ISKUR | 2.840.000,00 | 0,00 | 12:55:15 |
| ISMEN | 41,80 | 1,55 | 14:44:35 |
| ISSEN | 9,11 | 2,02 | 14:43:01 |
| ISYAT | 10,66 | 5,75 | 14:44:32 |
| IZENR | 9,44 | -1,77 | 14:44:34 |
| IZFAS | 149,10 | -4,24 | 14:44:35 |
| IZINV | 60,00 | -3,92 | 12:55:15 |
| IZMDC | 6,46 | 0,16 | 14:44:36 |
| JANTS | 25,90 | -0,38 | 14:44:35 |
| KAPLM | 215,90 | 2,37 | 14:44:11 |
| KAREL | 9,54 | 1,49 | 14:44:17 |
| KARSN | 10,42 | 0,58 | 14:44:29 |
| KARTN | 87,75 | 0,63 | 14:44:20 |
| KATMR | 3,13 | -0,32 | 14:44:29 |
| KAYSE | 20,12 | 0,75 | 14:42:37 |
| KBORU | 14,18 | 0,00 | 14:43:58 |
| KCAER | 14,78 | -0,27 | 14:44:15 |
| KCHOL | 180,90 | 0,89 | 14:44:35 |
| KENT | 997,50 | 4,56 | 13:55:21 |
| KERVN | 3,89 | 8,96 | 13:55:21 |
| KFEIN | 10,34 | -5,05 | 14:44:29 |
| KGYO | 3,40 | 1,49 | 14:41:43 |
| KIMMR | 14,71 | 0,41 | 14:44:04 |
| KLGYO | 6,26 | 1,62 | 14:44:09 |
| KLKIM | 32,60 | -0,12 | 14:44:32 |
| KLMSN | 34,14 | 2,09 | 14:43:55 |
| KLNMA | 12,50 | 0,81 | 12:55:15 |
| KLRHO | 67,00 | -3,53 | 14:44:36 |
| KLSER | 32,22 | -1,77 | 14:43:44 |
| KLSYN | 6,69 | 0,15 | 14:44:12 |
| KLYPV | 67,30 | 0,00 | 14:44:32 |
| KMPUR | 16,00 | 0,44 | 14:44:07 |
| KNFRT | 17,46 | 0,34 | 14:43:48 |
| KOCMT | 14,26 | 1,42 | 14:44:37 |
| KONKA | 38,64 | -2,18 | 14:43:08 |
| KONTR | 27,54 | 1,10 | 14:44:35 |
| KONYA | 5.335,00 | 0,23 | 14:40:07 |
| KOPOL | 6,19 | 0,00 | 14:44:27 |
| KORDS | 63,75 | 0,00 | 14:44:29 |
| KOTON | 17,09 | 2,15 | 14:44:32 |
| KOZAA | 72,80 | 0,90 | 14:44:17 |
| KOZAL | 23,64 | 0,60 | 14:44:12 |
| KRDMA | 39,00 | 0,26 | 14:44:06 |
| KRDMB | 27,60 | 1,69 | 14:43:49 |
| KRDMD | 29,06 | 1,82 | 14:44:32 |
| KRGYO | 3,56 | 2,59 | 14:44:26 |
| KRONT | 14,65 | 6,16 | 14:43:32 |
| KRPLS | 8,13 | 2,26 | 14:44:06 |
| KRSTL | 10,71 | 0,56 | 14:44:08 |
| KRTEK | 29,20 | 1,04 | 14:44:34 |
| KRVGD | 2,45 | 3,38 | 14:44:10 |
| KSTUR | 3.637,50 | -1,89 | 13:55:21 |
| KTLEV | 9,85 | 9,93 | 14:44:22 |
| KTSKR | 68,25 | 0,74 | 14:44:26 |
| KUTPO | 96,15 | -3,75 | 14:42:35 |
| KUVVA | 87,10 | -1,02 | 12:55:15 |
| KUYAS | 57,00 | 2,61 | 14:44:32 |
| KZBGY | 13,92 | 1,90 | 14:44:29 |
| KZGYO | 25,26 | -0,24 | 14:41:52 |
| LIDER | 279,50 | 9,29 | 14:44:25 |
| LIDFA | 4,29 | 4,13 | 14:44:13 |
| LILAK | 28,60 | 0,14 | 14:44:32 |
| LINK | 725,00 | 3,65 | 14:44:33 |
| LKMNH | 18,03 | 2,15 | 14:44:13 |
| LMKDC | 29,10 | 1,25 | 14:44:11 |
| LOGO | 170,50 | 0,18 | 14:44:10 |
| LRSHO | 5,80 | -2,03 | 14:44:37 |
| LUKSK | 111,10 | 0,54 | 14:40:07 |
| LYDHO | 139,10 | -0,57 | 14:44:36 |
| LYDYE | 14.015,00 | 0,66 | 14:44:04 |
| MAALT | 1.215,00 | 0,91 | 14:44:29 |
| MACKO | 39,82 | 3,00 | 14:44:36 |
| MAGEN | 51,35 | 0,88 | 14:44:12 |
| MAKIM | 21,54 | -2,62 | 14:44:25 |
| MAKTK | 16,92 | 1,87 | 14:44:27 |
| MANAS | 8,90 | 0,00 | 14:44:31 |
| MARBL | 17,02 | 0,65 | 14:44:11 |
| MARKA | 53,75 | -3,07 | 14:44:29 |
| MARTI | 4,20 | -0,71 | 14:44:16 |
| MAVI | 41,70 | 2,21 | 14:44:30 |
| MEDTR | 31,08 | 0,26 | 14:43:52 |
| MEGAP | 5,22 | 9,89 | 12:55:15 |
| MEGAP | 5,22 | 9,89 | 12:55:15 |
| MEGMT | 34,62 | 4,59 | 14:44:36 |
| MEKAG | 4,06 | -1,22 | 14:43:43 |
| MEPET | 12,63 | -0,47 | 14:42:42 |
| MERCN | 52,10 | 0,48 | 14:44:07 |
| MERIT | 21,44 | -8,69 | 14:44:36 |
| MERKO | 15,55 | 1,17 | 14:43:48 |
| METRO | 4,02 | -0,74 | 14:44:25 |
| METUR | 65,35 | 2,11 | 14:44:26 |
| MGROS | 493,50 | 1,44 | 14:44:14 |
| MHRGY | 6,10 | 0,33 | 14:43:50 |
| MIATK | 39,00 | 1,56 | 14:44:28 |
| MMCAS | 80,00 | 8,18 | 12:55:15 |
| MNDRS | 13,31 | -0,30 | 14:44:31 |
| MNDTR | 6,34 | 0,63 | 14:42:24 |
| MOBTL | 7,97 | -0,38 | 14:44:35 |
| MOGAN | 9,88 | 0,30 | 14:44:33 |
| MOPAS | 34,62 | 0,06 | 14:44:25 |
| MPARK | 373,00 | 0,95 | 14:44:05 |
| MRGYO | 2,97 | 1,37 | 14:43:48 |
| MRSHL | 1.705,00 | -1,10 | 14:44:20 |
| MSGYO | 5,94 | 3,85 | 14:44:11 |
| MTRKS | 25,44 | 2,58 | 14:42:29 |
| MTRYO | 8,23 | 0,49 | 14:43:50 |
| MZHLD | 6,92 | -1,70 | 14:43:07 |
| NATEN | 48,84 | -1,53 | 14:44:09 |
| NETAS | 68,30 | 6,47 | 14:44:31 |
| NIBAS | 31,82 | -1,18 | 14:44:16 |
| NTGAZ | 10,35 | 2,78 | 14:44:36 |
| NTHOL | 49,28 | -3,47 | 14:43:17 |
| NUGYO | 13,13 | 4,21 | 14:43:24 |
| NUHCM | 228,20 | 0,18 | 14:44:10 |
| OBAMS | 51,70 | -0,29 | 14:44:36 |
| OBASE | 42,38 | 1,05 | 14:43:03 |
| ODAS | 6,11 | 0,16 | 14:44:13 |
| ODINE | 141,40 | 2,46 | 14:44:29 |
| OFSYM | 56,95 | 1,88 | 14:44:31 |
| ONCSM | 137,70 | 0,58 | 14:43:55 |
| ONRYT | 85,10 | 2,35 | 14:44:25 |
| OPK30 | 46,93 | 1,21 | 14:44:18 |
| OPT25 | 42,52 | 0,76 | 14:40:15 |
| OPTGY | 142,15 | 1,03 | 14:42:51 |
| OPTLR | 43,24 | 0,12 | 14:42:43 |
| OPX30 | 65,40 | 1,02 | 14:43:38 |
| ORCAY | 10,37 | -1,43 | 14:37:58 |
| ORGE | 75,55 | 0,80 | 14:44:07 |
| ORMA | 191,60 | -3,72 | 12:55:15 |
| OSMEN | 10,21 | -0,10 | 14:44:22 |
| OSTIM | 4,09 | 1,24 | 14:44:22 |
| OTKAR | 563,50 | 0,63 | 14:44:13 |
| OTTO | 474,75 | -0,99 | 14:44:07 |
| OYAKC | 24,60 | 0,82 | 14:44:33 |
| OYAYO | 37,80 | 1,78 | 14:44:02 |
| OYLUM | 9,25 | 4,76 | 14:42:15 |
| OYYAT | 41,38 | 4,07 | 14:44:37 |
| OZATD | 222,70 | 0,09 | 14:44:16 |
| OZGYO | 8,51 | 2,53 | 14:44:33 |
| OZKGY | 13,51 | -1,17 | 14:44:26 |
| OZKGY | 13,51 | -1,17 | 14:44:26 |
| OZRDN | 9,23 | 4,06 | 14:41:36 |
| OZSUB | 21,58 | -0,28 | 14:43:13 |
| OZYSR | 31,48 | 1,48 | 14:44:04 |
| PAGYO | 74,90 | 4,03 | 14:44:13 |
| PAMEL | 124,10 | -3,35 | 14:43:31 |
| PAPIL | 18,11 | -2,74 | 14:44:34 |
| PARSN | 91,55 | -0,49 | 14:44:24 |
| PASEU | 96,50 | -0,72 | 14:44:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 24,28 | -8,38 | 14:44:36 |
| PCILT | 21,24 | 2,02 | 14:44:10 |
| PEKGY | 8,40 | 0,00 | 12:55:15 |
| PENGD | 9,72 | 1,14 | 14:44:00 |
| PENTA | 16,86 | -1,98 | 14:44:36 |
| PETKM | 19,26 | 3,60 | 14:44:36 |
| PETUN | 12,10 | 2,46 | 14:44:35 |
| PGSUS | 259,50 | 1,07 | 14:44:36 |
| PINSU | 11,28 | 9,94 | 14:44:18 |
| PKART | 82,75 | 4,09 | 14:42:40 |
| PKENT | 220,60 | 0,05 | 14:42:54 |
| PLTUR | 29,12 | 0,55 | 14:43:56 |
| PNLSN | 40,16 | -0,10 | 14:44:28 |
| PNSUT | 12,19 | 3,74 | 14:42:56 |
| POLHO | 4,24 | 1,68 | 14:44:35 |
| POLTK | 7.862,50 | 4,24 | 14:44:13 |
| PRDGS | 7,40 | 1,23 | 14:41:51 |
| PRKAB | 36,52 | 0,16 | 14:43:17 |
| PRKME | 20,96 | 0,38 | 14:44:17 |
| PRZMA | 15,98 | -0,50 | 14:42:42 |
| PSDTC | 182,00 | 2,30 | 14:43:24 |
| PSDTC | 182,00 | 2,30 | 14:43:24 |
| PSDTC | 182,00 | 2,30 | 14:43:24 |
| PSDTC | 182,00 | 2,30 | 14:43:24 |
| PSGYO | 2,89 | -1,70 | 14:44:25 |
| QNBFK | 62,85 | 9,97 | 12:55:15 |
| QTEMZ | 298,80 | -1,74 | 14:44:33 |
| QUAGR | 7,45 | 1,78 | 14:43:02 |
| RALYH | 129,70 | 2,37 | 14:43:39 |
| RAYSG | 265,00 | 0,86 | 14:44:00 |
| REEDR | 9,98 | -3,39 | 14:44:32 |
| RGYAS | 140,00 | -0,28 | 14:44:34 |
| RNPOL | 40,20 | 1,72 | 14:43:09 |
| RODRG | 20,80 | 0,87 | 14:44:26 |
| RTALB | 3,65 | 1,11 | 14:44:08 |
| RUBNS | 23,94 | -0,50 | 14:44:20 |
| RUZYE | 9,99 | -0,70 | 14:44:27 |
| RYGYO | 24,36 | -1,22 | 14:43:47 |
| RYSAS | 20,14 | -2,14 | 14:44:32 |
| SAFKR | 112,50 | -1,57 | 14:44:19 |
| SAHOL | 94,90 | 1,06 | 14:44:25 |
| SAMAT | 23,86 | -0,25 | 14:44:28 |
| SANEL | 30,00 | 0,20 | 14:36:57 |
| SANFM | 19,43 | -1,37 | 14:44:35 |
| SANKO | 24,20 | 0,83 | 14:44:34 |
| SARKY | 20,06 | -0,20 | 14:44:31 |
| SASA | 4,01 | -6,09 | 14:44:37 |
| SAYAS | 52,35 | 0,96 | 14:43:18 |
| SDTTR | 182,00 | -3,19 | 14:44:35 |
| SEGMN | 24,08 | -1,07 | 14:44:32 |
| SEGYO | 4,34 | -0,91 | 14:42:05 |
| SEKFK | 9,27 | 1,09 | 14:40:15 |
| SEKUR | 17,22 | -1,43 | 14:40:07 |
| SELEC | 90,10 | -1,48 | 14:44:11 |
| SELGD | 87,65 | -0,40 | 14:41:03 |
| SELVA | 2,80 | -0,71 | 14:43:14 |
| SERNT | 10,08 | -3,82 | 14:44:00 |
| SEYKM | 5,71 | 5,55 | 14:41:05 |
| SILVR | 23,08 | -0,77 | 14:44:36 |
| SISE | 42,12 | 1,54 | 14:44:35 |
| SKBNK | 7,22 | 6,02 | 14:44:29 |
| SKTAS | 5,81 | 2,11 | 14:44:36 |
| SKYLP | 150,20 | 3,73 | 14:44:18 |
| SKYMD | 16,23 | 1,76 | 14:44:36 |
| SMART | 28,40 | -0,07 | 14:44:09 |
| SMRTG | 30,96 | -1,46 | 14:43:09 |
| SMRVA | 282,25 | 0,27 | 14:44:22 |
| SNGYO | 4,57 | 2,01 | 14:44:17 |
| SNICA | 4,49 | 0,45 | 14:44:10 |
| SNKRN | 255,00 | -4,14 | 12:55:15 |
| SNPAM | 33,80 | -0,59 | 12:55:15 |
| SODSN | 110,80 | 0,18 | 12:55:15 |
| SOKE | 12,63 | 0,96 | 14:44:08 |
| SOKM | 38,10 | 0,90 | 14:44:36 |
| SONME | 121,20 | -4,19 | 14:42:40 |
| SRVGY | 3,91 | 0,51 | 14:44:35 |
| SUMAS | 305,25 | -1,77 | 12:55:15 |
| SUNTK | 40,66 | 0,99 | 14:44:31 |
| SURGY | 66,40 | -1,34 | 14:42:46 |
| SUWEN | 10,30 | -0,68 | 14:44:08 |
| TABGD | 219,50 | 1,29 | 14:44:21 |
| TARKM | 366,00 | -0,14 | 14:44:03 |
| TATEN | 49,68 | -0,12 | 14:44:36 |
| TATGD | 14,28 | -0,21 | 14:42:01 |
| TAVHL | 261,00 | 0,29 | 14:44:24 |
| TBORG | 183,00 | 7,02 | 14:44:29 |
| TCELL | 96,30 | 1,16 | 14:44:36 |
| TCKRC | 61,25 | 2,60 | 14:43:58 |
| TDGYO | 16,34 | 0,68 | 14:44:22 |
| TEHOL | 26,10 | -0,08 | 14:44:34 |
| TEKTU | 32,90 | 6,40 | 12:55:15 |
| TERA | 618,00 | -3,44 | 14:44:32 |
| TEZOL | 15,65 | 0,58 | 14:44:00 |
| TGSAS | 192,00 | -2,34 | 14:43:16 |
| THYAO | 338,25 | -0,07 | 14:44:34 |
| TKFEN | 104,50 | 2,55 | 14:44:37 |
| TKNSA | 27,42 | 1,86 | 14:44:32 |
| TLMAN | 105,40 | 3,84 | 14:43:55 |
| TMPOL | 108,00 | -5,59 | 14:44:33 |
| TMSN | 127,80 | -0,08 | 14:44:20 |
| TNZTP | 60,10 | 0,33 | 14:42:15 |
| TOASO | 239,40 | 1,66 | 14:44:34 |
| TRCAS | 35,64 | -0,72 | 14:44:24 |
| TRGYO | 71,25 | 0,71 | 14:44:25 |
| TRILC | 23,04 | -0,17 | 14:44:28 |
| TSGYO | 7,56 | -1,82 | 14:44:18 |
| TSKB | 13,96 | 1,09 | 14:43:37 |
| TSPOR | 1,28 | 1,59 | 14:44:31 |
| TTKOM | 56,55 | 1,16 | 14:44:37 |
| TTRAK | 618,00 | 0,08 | 14:44:26 |
| TUCLK | 9,44 | 0,96 | 14:44:13 |
| TUKAS | 3,07 | -0,97 | 14:44:24 |
| TUPRS | 162,00 | 1,12 | 14:44:24 |
| TUREX | 11,00 | 0,00 | 14:44:33 |
| TURGG | 699,50 | -1,27 | 14:43:47 |
| TURSG | 10,09 | 3,70 | 14:44:27 |
| UFUK | 1.033,00 | -1,62 | 14:43:28 |
| ULAS | 24,72 | 0,73 | 14:40:34 |
| ULKER | 114,50 | 0,26 | 14:44:03 |
| ULUFA | 3,63 | 1,68 | 14:44:14 |
| ULUSE | 198,30 | 9,98 | 14:44:36 |
| ULUUN | 7,98 | -1,12 | 14:44:29 |
| UNLU | 15,86 | 2,32 | 14:44:25 |
| USAK | 4,40 | -6,78 | 14:44:35 |
| USDTR | 3.832,00 | 0,13 | 14:41:45 |
| VAKBN | 27,86 | 0,72 | 14:44:14 |
| VAKFN | 2,80 | 1,08 | 14:44:31 |
| VAKKO | 59,70 | -1,08 | 14:44:18 |
| VANGD | 38,16 | -1,19 | 14:42:14 |
| VBTYZ | 23,22 | 2,11 | 14:44:10 |
| VERTU | 50,80 | 1,64 | 14:44:32 |
| VERUS | 411,75 | -0,06 | 14:44:32 |
| VESBE | 10,29 | -0,77 | 14:44:31 |
| VESTL | 38,64 | 0,31 | 14:44:24 |
| VKFYO | 22,78 | -2,48 | 14:44:08 |
| VKGYO | 2,74 | 1,86 | 14:44:29 |
| VKING | 32,78 | -2,27 | 14:44:20 |
| VRGYO | 3,18 | -2,15 | 14:44:12 |
| VSNMD | 324,00 | -8,09 | 14:44:37 |
| YAPRK | 328,75 | 1,78 | 14:44:34 |
| YATAS | 32,90 | 2,81 | 14:44:24 |
| YAYLA | 43,90 | 4,57 | 14:41:47 |
| YBTAS | 104.080,00 | 0,08 | 12:55:15 |
| YEOTK | 38,10 | -6,02 | 14:44:28 |
| YESIL | 2,31 | -2,53 | 14:44:29 |
| YGGYO | 89,05 | -0,17 | 14:43:46 |
| YGYO | 6,35 | -0,78 | 12:55:15 |
| YIGIT | 27,74 | -0,72 | 14:44:35 |
| YKBNK | 32,98 | 1,85 | 14:44:31 |
| YKSLN | 5,93 | 0,85 | 14:44:17 |
| YONGA | 82,00 | 3,47 | 12:55:15 |
| YUNSA | 6,90 | 9,87 | 14:43:58 |
| YYAPI | 2,68 | 0,37 | 14:44:34 |
| YYLGD | 11,41 | 3,73 | 14:44:35 |
| Z30EA | 149,15 | 0,91 | 14:39:12 |
| Z30KE | 111,75 | 0,54 | 14:41:28 |
| Z30KP | 169,00 | 0,48 | 14:43:48 |
| ZEDUR | 10,06 | 4,25 | 14:41:50 |
| ZELOT | 104,65 | 0,82 | 14:44:15 |
| ZGOLD | 453,40 | -0,46 | 14:35:53 |
| ZOREN | 3,62 | -1,09 | 14:44:35 |
| ZPBDL | 181,75 | 0,94 | 14:43:57 |
| ZPLIB | 184,95 | 1,54 | 14:41:30 |
| ZPT10 | 82,90 | 0,58 | 14:44:25 |
| ZPX30 | 163,50 | 1,14 | 14:40:48 |
| ZRE20 | 134,00 | 0,64 | 14:39:28 |
| ZRGYO | 23,48 | -0,17 | 14:41:13 |
| ZSR25 | 39,55 | 1,31 | 14:44:25 |
| ZTM25 | 147,00 | 1,34 | 14:42:25 |
Bitcoin
4649011 TL
-1.63925%
Ethereum
171305 TL
-2.71672%
XRP
117.5 TL
-4.61571%
Polygon Bridged USDT (Polygon)
40.91 TL
0.04569%
BNB
33925 TL
-1.93783%
Solana
7335.33 TL
-1.58367%
USDC
40.91 TL
0.08157%
Lido Staked Ether
170722 TL
-2.80837%
TRON
14.29 TL
-0.49976%
Dogecoin
8.69 TL
-3.32066%
Cardano
34.52 TL
-9.58567%
Chainlink
1011.2 TL
-0.07984%
Wrapped stETH
206669 TL
-2.74596%
Wrapped Bitcoin
4636165 TL
-1.85427%
Hyperliquid
1694.43 TL
-3.83128%
Wrapped Beacon ETH
183383 TL
-3.16555%
Stellar
16.18 TL
-3.16139%
Sui
140.84 TL
-3.95055%
Ethena USDe
40.95 TL
0.04678%
Wrapped eETH
183264 TL
-2.75968%
Bitcoin Cash
22422 TL
-3.55053%
Hedera
9.5 TL
-3.7749%
Avalanche
928.55 TL
-2.5662%
Binance-Peg WETH
171184 TL
-2.76874%
LEO Token
393.6 TL
1.30918%
Litecoin
4667.94 TL
-1.5446%
Toncoin
132.31 TL
-1.26062%
USDS
40.93 TL
0.11665%
Shiba Inu
0.00050097 TL
-2.84415%
Binance Bridged USDT (BNB Smart Chain)
40.98 TL
0.20118%
WhiteBIT Coin
1766.67 TL
-1.75223%
Uniswap
416.76 TL
-2.68422%
Polkadot
153.69 TL
-3.09792%
Coinbase Wrapped BTC
4640230 TL
-1.83299%
Ethena Staked USDe
48.64 TL
0.13749%
Bitget Token
182.53 TL
-0.81718%
Monero
10978.42 TL
-1.93144%
Cronos
5.83 TL
-2.70864%
Mantle
55.11 TL
-2.92142%
Aave
11771.56 TL
0.07899%
Pepe
0.00042125 TL
-4.04366%
Dai
40.92 TL
0.07568%
Ethena
26.09 TL
-3.6373%
Bittensor
14062.56 TL
-3.06963%
Ethereum Classic
849.65 TL
-3.11396%
NEAR Protocol
100.26 TL
-3.31134%
Aptos
177.04 TL
-3.67249%
Ondo
37.86 TL
-3.17281%
OKB
5380.63 TL
2.85165%
Pi Network
14.27 TL
-2.47405%
Internet Computer
208.56 TL
-3.21447%
Jito Staked SOL
8982.8 TL
-1.64031%
Arbitrum
19.83 TL
-3.57321%
BlackRock USD Institutional Digital Liquidity Fund
40.92 TL
0.09099%
Kaspa
3.47 TL
-3.27427%
USD1
40.94 TL
0.15474%
POL (ex-MATIC)
9.68 TL
-5.83833%
Algorand
9.88 TL
-3.56885%
Gate
697.25 TL
-1.77058%
Cosmos Hub
177.9 TL
-1.91693%
VeChain
0.943631 TL
-2.97348%
Fasttoken
186.19 TL
0.07186%
Rocket Pool ETH
194431 TL
-2.89121%
sUSDS
43.53 TL
0.10977%
Binance Staked SOL
7812.23 TL
-1.8182%
Pudgy Penguins
1.21 TL
-7.54949%
Render
146.07 TL
-4.17312%
Jupiter Perpetuals Liquidity Provider Token
209.98 TL
-0.88394%
Sei
12.14 TL
-7.72567%
Kelp DAO Restaked ETH
179206 TL
-3.07773%
Official Trump
358.09 TL
-2.70176%
Artificial Superintelligence Alliance
27.24 TL
-2.47062%
Worldcoin
37.67 TL
-2.61748%
BFUSD
40.89 TL
0.09462%
Story
229.17 TL
0.53732%
Flare
0.956028 TL
-1.45036%
Bonk
0.00087552 TL
-4.91433%
Filecoin
97.45 TL
-2.70869%
StakeWise Staked ETH
179663 TL
-2.99837%
KuCoin
501.73 TL
-1.39313%
Lombard Staked BTC
4629681 TL
-2.01723%
Liquid Staked ETH
184408 TL
-3.118%
USDT0
40.89 TL
-0.01581%
Quant
4199.62 TL
-3.57971%
Jupiter
19.79 TL
-3.43148%
Sky
2.82 TL
-3.56235%
USDtb
40.93 TL
0.09145%
XDC Network
3.35 TL
-3.07522%
Falcon USD
40.9 TL
0.08134%
Injective
547.39 TL
-5.35202%
Kinetiq Staked HYPE
1694.73 TL
-4.14841%
NEXO
51.85 TL
-3.6226%
Mantle Staked Ether
183314 TL
-3.08054%
Celestia
68.37 TL
-3.80805%
Tether Gold
136476 TL
-0.14225%
Renzo Restaked ETH
180723 TL
-2.65859%
SPX6900
54.75 TL
-3.48538%
Provenance Blockchain
1.052 TL
-4.29412%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama